ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,455.20
      -1.10%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.375
      0.93%
      Bitcoin
      81,684.98
      -7.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. Saturn Oil and Gas Inc (SOIL.R)

      7. Saturn Oil and Gas Inc (SOIL.R) Historical

      Saturn Oil and Gas Inc

      Saturn Oil and Gas Inc (SOIL.R)

      Saturn Oil and Gas Inc
      2.58
      0.00
      (0.00%)
      Closed March 10 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.582.582.5800CS
      4002.582.582.5800CS
      12002.582.582.5800CS
      26002.582.582.5800CS
      520.135.306122448982.452.852.3947652.46393166CS
      1560.135.306122448982.452.852.3947652.46393166CS
      2600.135.306122448982.452.852.3947652.46393166CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17413872002.5800.002.582.582.580
      17413008002.5800.002.582.582.580
      17412144002.5800.002.582.582.580
      17411280002.5800.002.582.582.580
      17410416002.5800.002.582.582.580
      17407824002.5800.002.582.582.580
      17406960002.5800.002.582.582.580
      17406096002.5800.002.582.582.580
      17405232002.5800.002.582.582.580
      17404368002.5800.002.582.582.580
      17401776002.5800.002.582.582.580
      17400912002.5800.002.582.582.580
      17400048002.5800.002.582.582.580
      17399184002.5800.002.582.582.580
      17395728002.5800.002.582.582.580
      17394864002.5800.002.582.582.580
      17394000002.5800.002.582.582.580
      17393136002.5800.002.582.582.580
      17392272002.5800.002.582.582.580
      17389680002.5800.002.582.582.580
      17388816002.5800.002.582.582.580
      17387952002.5800.002.582.582.580
      17387088002.5800.002.582.582.580
      17386224002.5800.002.582.582.580
      17383632002.5800.002.582.582.580
      17382768002.5800.002.582.582.580
      17381904002.5800.002.582.582.580
      17381040002.5800.002.582.582.580
      17380176002.5800.002.582.582.580
      17377584002.5800.002.582.582.580
      17376720002.5800.002.582.582.580
      17375856002.5800.002.582.582.580
      17374992002.5800.002.582.582.580
      17374128002.5800.002.582.582.580
      17371536002.5800.002.582.582.580
      17370672002.5800.002.582.582.580
      17369808002.5800.002.582.582.580
      17368944002.5800.002.582.582.580
      17368080002.5800.002.582.582.580
      17365488002.5800.002.582.582.580
      17364624002.5800.002.582.582.580
      17363760002.5800.002.582.582.580
      17362896002.5800.002.582.582.580
      17362032002.5800.002.582.582.580
      17359440002.5800.002.582.582.580
      17358576002.5800.002.582.582.580
      17356848002.5800.002.582.582.580
      17355984002.5800.002.582.582.580
      17353392002.5800.002.582.582.580
      17350800002.5800.002.582.582.580
      17349936002.5800.002.582.582.580
      17347344002.5800.002.582.582.580
      17346480002.5800.002.582.582.580
      17345616002.5800.002.582.582.580
      17344752002.5800.002.582.582.580
      17343888002.5800.002.582.582.580
      17341296002.5800.002.582.582.580
      17340432002.5800.002.582.582.580
      17339568002.5800.002.582.582.580
      17338704002.5800.002.582.582.580

      Your Recent History

      TSX
      SOIL.R
      Saturn Oil and Gas
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads