Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hamilton US Equity YIELD MAXIMIZER ETF | SMAX | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.60% | 18.32 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.32 | 18.31 | 18.39 | 18.32 | 18.21 |
SMAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 18.32 | 0.11 | 0.60% | 18.32 | 18.39 | 18.31 | 23,238 |
| Jun 06 2024 | 18.21 | 0.02 | 0.11% | 18.19 | 18.24 | 18.17 | 17,546 |
| Jun 05 2024 | 18.19 | 0.19 | 1.06% | 18.10 | 18.19 | 18.07 | 3,485 |
| Jun 04 2024 | 18.00 | 0.07 | 0.39% | 17.98 | 18.02 | 17.92 | 8,366 |
| Jun 03 2024 | 17.93 | -0.03 | -0.17% | 17.96 | 17.99 | 17.89 | 14,472 |
| May 31 2024 | 17.96 | -0.12 | -0.66% | 17.84 | 17.96 | 17.72 | 13,707 |
| May 30 2024 | 18.08 | -0.22 | -1.20% | 18.18 | 18.18 | 18.03 | 29,133 |
| May 29 2024 | 18.30 | -0.02 | -0.11% | 18.33 | 18.33 | 18.25 | 10,152 |
| May 28 2024 | 18.32 | -0.09 | -0.49% | 18.30 | 18.32 | 18.23 | 7,494 |
| May 27 2024 | 18.41 | 0.11 | 0.60% | 18.39 | 18.41 | 18.38 | 6,863 |
| May 24 2024 | 18.30 | -0.01 | -0.05% | 18.31 | 18.34 | 18.29 | 19,937 |
| May 23 2024 | 18.31 | -0.04 | -0.22% | 18.48 | 18.48 | 18.29 | 14,669 |
| May 22 2024 | 18.35 | -0.04 | -0.22% | 18.41 | 18.42 | 18.35 | 22,529 |
| May 21 2024 | 18.39 | 0.11 | 0.60% | 18.28 | 18.39 | 18.28 | 6,309 |
| May 17 2024 | 18.28 | 0.02 | 0.11% | 18.27 | 18.28 | 18.24 | 15,002 |
| May 16 2024 | 18.26 | -0.03 | -0.16% | 18.33 | 18.34 | 18.26 | 3,657 |
| May 15 2024 | 18.29 | 0.16 | 0.88% | 18.21 | 18.29 | 18.21 | 5,270 |
| May 14 2024 | 18.13 | 0.07 | 0.39% | 18.01 | 18.14 | 18.01 | 7,699 |
| May 13 2024 | 18.06 | -0.01 | -0.06% | 18.08 | 18.10 | 18.06 | 22,725 |
| May 10 2024 | 18.07 | -0.01 | -0.06% | 18.13 | 18.13 | 18.05 | 4,554 |
| May 09 2024 | 18.08 | -0.03 | -0.17% | 18.10 | 18.10 | 18.06 | 5,925 |
