Sun Life Financial Inc (SLF.PR.J)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 17.4 | 0.33 | 1.93 | 17.3 | 17.4 | 17.3 | 1000 |
| 1721943600 | 17.07 | -0.43 | -2.46 | 17.48 | 17.48 | 17.07 | 815 |
| 1721857200 | 17.5 | -0.13 | -0.74 | 17.64 | 17.64 | 17.5 | 3880 |
| 1721770800 | 17.63 | 0.1 | 0.57 | 17.7 | 17.7 | 17.63 | 2200 |
| 1721684400 | 17.53 | 0.13 | 0.75 | 17.52 | 17.6 | 17.52 | 2000 |
| 1721425200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1721338800 | 17.4 | -0.01 | -0.06 | 17.4 | 17.4 | 17.4 | 490 |
| 1721252400 | 17.41 | -0.07 | -0.40 | 17.4 | 17.41 | 17.4 | 352 |
| 1721166000 | 17.48 | 0.03 | 0.17 | 17.73 | 17.74 | 17.48 | 3300 |
| 1721079600 | 17.45 | -0.22 | -1.25 | 17.45 | 17.45 | 17.45 | 245 |
| 1720820400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1720734000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 60 |
| 1720647600 | 17.67 | -0.07 | -0.39 | 17.47 | 17.67 | 17.47 | 2330 |
| 1720561200 | 17.74 | 0.29 | 1.66 | 17.75 | 17.75 | 17.7 | 1100 |
| 1720474800 | 17.45 | -0.37 | -2.08 | 17.87 | 17.88 | 17.45 | 700 |
| 1720215600 | 17.82 | 0.1 | 0.56 | 17.8 | 17.89 | 17.8 | 1297 |
| 1720129200 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 400 |
| 1720042800 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.71 | 1500 |
| 1719956400 | 17.72 | 0.02 | 0.11 | 17.72 | 17.72 | 17.72 | 237 |
| 1719610800 | 17.7 | 0.3 | 1.72 | 17.49 | 17.7 | 17.49 | 3600 |
| 1719524400 | 17.4 | 0.15 | 0.87 | 17.3 | 17.41 | 17.3 | 2400 |
| 1719438000 | 17.25 | 0.6 | 3.60 | 17 | 17.25 | 17 | 1200 |
| 1719351600 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1719265200 | 16.649999 | 0.15 | 0.91 | 16.64 | 16.649999 | 16.6 | 1200 |
| 1719006000 | 16.5 | 0.19 | 1.16 | 16.35 | 16.5 | 16.3 | 8100 |
| 1718919600 | 16.309999 | 0.01 | 0.06 | 16.309999 | 16.309999 | 16.309999 | 400 |
| 1718833200 | 16.3 | -0.05 | -0.31 | 16.35 | 16.35 | 16.25 | 2615 |
| 1718746800 | 16.35 | -0.16 | -0.97 | 16.5 | 16.5 | 16.3 | 2580 |
| 1718660400 | 16.51 | -0.14 | -0.84 | 16.61 | 16.61 | 16.51 | 1100 |
| 1718401200 | 16.649999 | -0.1 | -0.60 | 16.67 | 16.67 | 16.61 | 8000 |
| 1718314800 | 16.75 | 0.08 | 0.48 | 16.9 | 16.9 | 16.649999 | 10895 |
| 1718228400 | 16.67 | -0.01 | -0.06 | 16.67 | 16.7 | 16.67 | 2602 |
| 1718142000 | 16.68 | 0.03 | 0.18 | 16.67 | 16.68 | 16.67 | 925 |
| 1718055600 | 16.649999 | -0.15 | -0.89 | 16.71 | 16.71 | 16.649999 | 6900 |
| 1717796400 | 16.8 | -0.3 | -1.75 | 17.1 | 17.1 | 16.8 | 7200 |
| 1717710000 | 17.1 | -0.4 | -2.29 | 17.1 | 17.1 | 17 | 2802 |
| 1717623600 | 17.5 | -0.4 | -2.23 | 17.85 | 17.85 | 17.5 | 1450 |
| 1717537200 | 17.9 | -0.11 | -0.61 | 17.9 | 17.9 | 17.9 | 100 |
| 1717450800 | 18.01 | 0.11 | 0.61 | 17.69 | 18.05 | 17.69 | 9320 |
| 1717191600 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1717105200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1717018800 | 17.9 | -0.2 | -1.10 | 17.57 | 17.9 | 17.57 | 500 |
| 1716932400 | 18.1 | 0.01 | 0.06 | 17.73 | 18.1 | 17.73 | 10250 |
| 1716846000 | 18.09 | 0.34 | 1.92 | 18 | 18.09 | 17.95 | 3167 |
| 1716586800 | 17.75 | -0.05 | -0.28 | 17.95 | 17.95 | 17.75 | 1658 |
| 1716500400 | 17.8 | 0.12 | 0.68 | 17.75 | 17.8 | 17.75 | 640 |
| 1716414000 | 17.68 | -0.32 | -1.78 | 17.9 | 17.9 | 17.68 | 2475 |
| 1716327600 | 18 | 0.05 | 0.28 | 17.92 | 18 | 17.91 | 3285 |
| 1715982000 | 17.95 | -0.02 | -0.11 | 17.95 | 17.95 | 17.95 | 100 |
| 1715895600 | 17.97 | 0 | 0.00 | 17.99 | 17.99 | 17.95 | 2000 |
| 1715809200 | 17.97 | 0.62 | 3.57 | 17.97 | 17.97 | 17.97 | 400 |
| 1715722800 | 17.35 | -0.25 | -1.42 | 17.65 | 17.8 | 17.35 | 3630 |
| 1715636400 | 17.6 | 0.11 | 0.63 | 17.6 | 17.6 | 17.6 | 200 |
| 1715377200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1715290800 | 17.49 | 0.04 | 0.23 | 17.87 | 17.87 | 17.49 | 1400 |
| 1715204400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1715118000 | 17.45 | 0.05 | 0.29 | 17.4 | 17.5 | 17.4 | 6100 |
| 1715031600 | 17.4 | 0.3 | 1.75 | 17.15 | 17.4 | 17 | 6500 |
| 1714772400 | 17.1 | -0.1 | -0.58 | 17 | 17.1 | 17 | 200 |
| 1714686000 | 17.2 | 0.45 | 2.69 | 16.93 | 17.2 | 16.93 | 8400 |
| 1714599600 | 16.75 | -0.04 | -0.24 | 16.8 | 16.82 | 16.7 | 3590 |
| 1714513200 | 16.79 | 0.14 | 0.84 | 16.8 | 16.8 | 16.79 | 1700 |
| 1714426800 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
