Register to chat with like-minded investors on our interactive forums.
SLF.PR.G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 15.66 | -0.14 | -0.89% | 15.99 | 16.00 | 15.66 | 2,867 |
| Jun 14 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| Jun 13 2024 | 15.80 | -0.33 | -2.05% | 16.03 | 16.10 | 15.75 | 9,300 |
| Jun 12 2024 | 16.13 | -0.34 | -2.06% | 16.50 | 16.50 | 16.13 | 3,700 |
| Jun 11 2024 | 16.47 | 0.12 | 0.73% | 16.48 | 16.49 | 16.47 | 12,000 |
| Jun 10 2024 | 16.35 | -0.42 | -2.50% | 16.51 | 16.51 | 16.35 | 9,924 |
| Jun 07 2024 | 16.77 | -0.24 | -1.41% | 16.80 | 16.90 | 16.77 | 3,900 |
| Jun 06 2024 | 17.01 | -0.18 | -1.05% | 17.01 | 17.01 | 17.01 | 1,100 |
| Jun 05 2024 | 17.19 | -0.24 | -1.38% | 17.03 | 17.20 | 17.03 | 5,324 |
| Jun 04 2024 | 17.43 | -0.04 | -0.23% | 17.25 | 17.43 | 17.25 | 8,524 |
| Jun 03 2024 | 17.47 | 0.07 | 0.40% | 17.25 | 17.51 | 17.25 | 9,025 |
| May 31 2024 | 17.40 | 0.07 | 0.40% | 17.30 | 17.40 | 17.30 | 400 |
| May 30 2024 | 17.33 | 0.03 | 0.17% | 17.35 | 17.35 | 17.30 | 1,700 |
| May 29 2024 | 17.30 | -0.10 | -0.57% | 17.30 | 17.30 | 17.30 | 1,200 |
| May 28 2024 | 17.40 | 0.04 | 0.23% | 17.32 | 17.44 | 17.32 | 4,900 |
| May 27 2024 | 17.36 | 0.21 | 1.22% | 17.20 | 17.36 | 17.18 | 54,130 |
| May 24 2024 | 17.15 | 0.15 | 0.88% | 17.20 | 17.20 | 17.15 | 800 |
| May 23 2024 | 17.00 | -0.08 | -0.47% | 17.05 | 17.05 | 17.00 | 3,500 |
| May 22 2024 | 17.08 | 0.01 | 0.06% | 17.08 | 17.08 | 17.07 | 55,900 |
| May 21 2024 | 17.07 | -0.18 | -1.04% | 17.07 | 17.07 | 17.06 | 3,300 |
| May 17 2024 | 17.25 | 0.00 | 0.00% | 17.05 | 17.25 | 17.05 | 50,400 |
| May 16 2024 | 17.25 | 0.00 | 0.00% | 17.00 | 17.25 | 17.00 | 4,200 |
| May 15 2024 | 17.25 | 0.04 | 0.23% | 17.20 | 17.25 | 17.20 | 2,956 |
| May 14 2024 | 17.21 | 0.11 | 0.64% | 17.10 | 17.25 | 17.10 | 80,200 |
| May 13 2024 | 17.10 | 0.03 | 0.18% | 17.10 | 17.10 | 17.10 | 25,000 |
| May 10 2024 | 17.07 | 0.05 | 0.29% | 17.01 | 17.12 | 17.00 | 136,700 |
| May 09 2024 | 17.02 | -0.03 | -0.18% | 17.00 | 17.03 | 16.95 | 58,240 |
| May 08 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 17.05 | 0 |
| May 07 2024 | 17.05 | 0.08 | 0.47% | 16.95 | 17.06 | 16.95 | 34,800 |
| May 06 2024 | 16.97 | 0.47 | 2.85% | 16.74 | 16.97 | 16.74 | 25,700 |
| May 03 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| May 02 2024 | 16.50 | 0.25 | 1.54% | 16.49 | 16.50 | 16.49 | 6,650 |
| May 01 2024 | 16.25 | 0.17 | 1.06% | 16.25 | 16.25 | 16.25 | 700 |
| Apr 30 2024 | 16.08 | -0.16 | -0.99% | 16.23 | 16.23 | 16.07 | 300 |
| Apr 29 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
| Apr 26 2024 | 16.24 | 0.49 | 3.11% | 15.36 | 16.24 | 15.36 | 758 |
| Apr 25 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
| Apr 24 2024 | 15.75 | 0.24 | 1.55% | 15.73 | 15.75 | 15.73 | 2,200 |
| Apr 23 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
| Apr 22 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 100 |
| Apr 19 2024 | 15.51 | -0.03 | -0.19% | 15.53 | 15.53 | 15.51 | 1,100 |
| Apr 18 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 0 |
| Apr 17 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 0 |
| Apr 16 2024 | 15.54 | 0.18 | 1.17% | 15.20 | 15.54 | 15.20 | 146,870 |
| Apr 15 2024 | 15.36 | -0.03 | -0.19% | 15.37 | 15.37 | 15.36 | 2,422 |
| Apr 12 2024 | 15.39 | 0.06 | 0.39% | 15.40 | 15.40 | 15.39 | 60,498 |
| Apr 11 2024 | 15.33 | 0.03 | 0.20% | 15.32 | 15.34 | 15.32 | 1,000 |
| Apr 10 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| Apr 09 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 10 |
| Apr 08 2024 | 15.30 | 0.05 | 0.33% | 15.20 | 15.30 | 15.20 | 1,100 |
| Apr 05 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.29 | 15.20 | 2,200 |
| Apr 04 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
| Apr 03 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
| Apr 02 2024 | 15.25 | 0.20 | 1.33% | 15.25 | 15.25 | 15.25 | 100 |
| Apr 01 2024 | 15.05 | -0.12 | -0.79% | 15.05 | 15.05 | 15.05 | 800 |
| Mar 28 2024 | 15.17 | 0.06 | 0.40% | 15.17 | 15.17 | 15.17 | 300 |
| Mar 27 2024 | 15.11 | -0.03 | -0.20% | 15.15 | 15.16 | 15.11 | 4,000 |
| Mar 26 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 15.14 | 46 |
| Mar 25 2024 | 15.14 | -0.01 | -0.07% | 15.14 | 15.14 | 15.14 | 1,400 |
| Mar 22 2024 | 15.15 | 0.15 | 1.00% | 15.14 | 15.15 | 15.14 | 1,200 |
| Mar 21 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| Mar 20 2024 | 15.00 | 0.05 | 0.33% | 15.00 | 15.00 | 15.00 | 60,700 |
