Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sun Life Financial Inc | SLF.PR.G | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.07 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.07 |
SLF.PR.G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLF.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 17.07 | -0.18 | -1.04% | 17.07 | 17.07 | 17.06 | 3,300 |
| May 17 2024 | 17.25 | 0.00 | 0.00% | 17.05 | 17.25 | 17.05 | 50,400 |
| May 16 2024 | 17.25 | 0.00 | 0.00% | 17.00 | 17.25 | 17.00 | 4,200 |
| May 15 2024 | 17.25 | 0.04 | 0.23% | 17.20 | 17.25 | 17.20 | 2,956 |
| May 14 2024 | 17.21 | 0.11 | 0.64% | 17.10 | 17.25 | 17.10 | 80,200 |
| May 13 2024 | 17.10 | 0.03 | 0.18% | 17.10 | 17.10 | 17.10 | 25,000 |
| May 10 2024 | 17.07 | 0.05 | 0.29% | 17.01 | 17.12 | 17.00 | 136,700 |
| May 09 2024 | 17.02 | -0.03 | -0.18% | 17.00 | 17.03 | 16.95 | 58,240 |
| May 08 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 17.05 | 0 |
| May 07 2024 | 17.05 | 0.08 | 0.47% | 16.95 | 17.06 | 16.95 | 34,800 |
| May 06 2024 | 16.97 | 0.47 | 2.85% | 16.74 | 16.97 | 16.74 | 25,700 |
| May 03 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| May 02 2024 | 16.50 | 0.25 | 1.54% | 16.49 | 16.50 | 16.49 | 6,650 |
| May 01 2024 | 16.25 | 0.17 | 1.06% | 16.25 | 16.25 | 16.25 | 700 |
| Apr 30 2024 | 16.08 | -0.16 | -0.99% | 16.23 | 16.23 | 16.07 | 300 |
| Apr 29 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
| Apr 26 2024 | 16.24 | 0.49 | 3.11% | 15.36 | 16.24 | 15.36 | 758 |
| Apr 25 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
| Apr 24 2024 | 15.75 | 0.24 | 1.55% | 15.73 | 15.75 | 15.73 | 2,200 |
| Apr 23 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
| Apr 22 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 100 |
