Sun Life Financial Inc (SLF.PR.E)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 19.72 | -0.46 | -2.28 | 20 | 20 | 19.72 | 3691 |
| 1721943600 | 20.18 | 0.18 | 0.90 | 20.16 | 20.18 | 20.16 | 500 |
| 1721857200 | 20 | 0.33 | 1.68 | 19.5 | 20 | 19.5 | 13365 |
| 1721770800 | 19.67 | 0.03 | 0.15 | 19.67 | 19.67 | 19.67 | 100 |
| 1721684400 | 19.64 | 0.16 | 0.82 | 19.46 | 19.64 | 19.46 | 3503 |
| 1721425200 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1721338800 | 19.48 | 0.13 | 0.67 | 19.47 | 19.48 | 19.47 | 300 |
| 1721252400 | 19.35 | 0.05 | 0.26 | 19.38 | 19.39 | 19.33 | 2100 |
| 1721166000 | 19.3 | 0.2 | 1.05 | 19.1 | 19.31 | 19.1 | 36259 |
| 1721079600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1720820400 | 19.1 | 0 | 0.00 | 19.12 | 19.12 | 19.1 | 3400 |
| 1720734000 | 19.1 | -0.05 | -0.26 | 18.94 | 19.16 | 18.94 | 2290 |
| 1720647600 | 19.15 | 0.05 | 0.26 | 19.17 | 19.17 | 19.1 | 3000 |
| 1720561200 | 19.1 | 0.1 | 0.53 | 19.1 | 19.1 | 19.1 | 300 |
| 1720474800 | 19 | -0.1 | -0.52 | 19.06 | 19.06 | 18.87 | 8900 |
| 1720215600 | 19.1 | 0 | 0.00 | 19.1 | 19.2 | 19.1 | 2800 |
| 1720129200 | 19.1 | -0.01 | -0.05 | 19.11 | 19.15 | 19.03 | 2000 |
| 1720042800 | 19.11 | 0.06 | 0.31 | 19.01 | 19.11 | 19.01 | 1798 |
| 1719956400 | 19.05 | -0.2 | -1.04 | 19.05 | 19.05 | 19.05 | 1201 |
| 1719610800 | 19.25 | 0.4 | 2.12 | 19.255 | 19.255 | 19.15 | 5742 |
| 1719524400 | 18.85 | -0.25 | -1.31 | 18.85 | 18.85 | 18.85 | 900 |
| 1719438000 | 19.1 | 0.04 | 0.21 | 19.03 | 19.1 | 18.99 | 3100 |
| 1719351600 | 19.06 | 0.04 | 0.21 | 18.99 | 19.06 | 18.99 | 3867 |
| 1719265200 | 19.02 | 0.4 | 2.15 | 18.65 | 19.02 | 18.65 | 2500 |
| 1719006000 | 18.62 | -0.23 | -1.22 | 18.76 | 18.76 | 18.61 | 3500 |
| 1718919600 | 18.85 | -0.06 | -0.32 | 18.63 | 18.86 | 18.63 | 4738 |
| 1718833200 | 18.91 | 0.12 | 0.64 | 18.8 | 18.91 | 18.8 | 5300 |
| 1718746800 | 18.79 | 0.03 | 0.16 | 18.86 | 18.86 | 18.75 | 9086 |
| 1718660400 | 18.76 | -0.14 | -0.74 | 18.815 | 18.89 | 18.76 | 11509 |
| 1718401200 | 18.9 | 0.06 | 0.32 | 18.85 | 18.91 | 18.76 | 7154 |
| 1718314800 | 18.84 | -0.04 | -0.21 | 18.8 | 18.84 | 18.8 | 700 |
| 1718228400 | 18.88 | 0.09 | 0.48 | 18.79 | 18.88 | 18.79 | 4400 |
| 1718142000 | 18.79 | 0.04 | 0.21 | 18.76 | 18.79 | 18.65 | 2810 |
| 1718055600 | 18.75 | 0.22 | 1.19 | 18.05 | 18.75 | 18.05 | 3100 |
| 1717796400 | 18.53 | -0.23 | -1.23 | 18.75 | 18.75 | 18.53 | 3900 |
| 1717710000 | 18.76 | 0.01 | 0.05 | 19.05 | 19.05 | 18.76 | 1600 |
| 1717623600 | 18.75 | -0.05 | -0.27 | 18.75 | 18.85 | 18.75 | 270500 |
| 1717537200 | 18.8 | -0.31 | -1.62 | 18.94 | 18.94 | 18.8 | 3400 |
| 1717450800 | 19.11 | 0.06 | 0.31 | 19.05 | 19.11 | 19.05 | 2550 |
| 1717191600 | 19.05 | 0 | 0.00 | 19.15 | 19.15 | 19.05 | 2700 |
| 1717105200 | 19.05 | 0.05 | 0.26 | 19.02 | 19.07 | 19 | 5100 |
| 1717018800 | 19 | -0.34 | -1.76 | 19.06 | 19.06 | 19 | 4000 |
| 1716932400 | 19.34 | -0.06 | -0.31 | 18.89 | 19.35 | 18.89 | 1400 |
| 1716846000 | 19.4 | 0.21 | 1.09 | 19.2 | 19.4 | 19.19 | 13276 |
| 1716586800 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1716500400 | 19.19 | 0.09 | 0.47 | 19 | 19.19 | 19 | 5710 |
| 1716414000 | 19.1 | -0.1 | -0.52 | 19.15 | 19.2 | 19.1 | 3700 |
| 1716327600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 400 |
| 1715982000 | 19.2 | -0.05 | -0.26 | 19.03 | 19.2 | 19.03 | 4300 |
| 1715895600 | 19.25 | 0 | 0.00 | 19.2 | 19.25 | 19.2 | 8500 |
| 1715809200 | 19.25 | 0.33 | 1.74 | 18.99 | 19.25 | 18.99 | 9817 |
| 1715722800 | 18.92 | 0.16 | 0.85 | 18.91 | 18.95 | 18.91 | 5000 |
| 1715636400 | 18.76 | -0.13 | -0.69 | 18.78 | 18.8 | 18.76 | 2400 |
| 1715377200 | 18.89 | 0.11 | 0.59 | 18.44 | 18.89 | 18.44 | 3300 |
| 1715290800 | 18.78 | 0.08 | 0.43 | 18.85 | 18.85 | 18.76 | 6565 |
| 1715204400 | 18.7 | -0.15 | -0.80 | 18.87 | 18.89 | 18.7 | 18600 |
| 1715118000 | 18.85 | 0.11 | 0.59 | 18.86 | 18.86 | 18.85 | 2020 |
| 1715031600 | 18.74 | 0.04 | 0.21 | 18.82 | 18.82 | 18.74 | 700 |
| 1714772400 | 18.7 | 0.16 | 0.86 | 18.49 | 18.7 | 18.47 | 30342 |
| 1714686000 | 18.54 | 0.25 | 1.37 | 18.34 | 18.54 | 18.34 | 3429 |
| 1714599600 | 18.29 | 0.36 | 2.01 | 17.96 | 18.29 | 17.95 | 10750 |
| 1714513200 | 17.93 | 0.08 | 0.45 | 17.85 | 17.93 | 17.85 | 14241 |
| 1714426800 | 17.85 | 0.03 | 0.17 | 17.82 | 17.85 | 17.8 | 11150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
