News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 30.24 | 0.56 | 1.89 | 30 | 30.24 | 29.87 | 800 |
| 1732228800 | 29.68 | 0.78 | 2.70 | 29.33 | 29.79 | 29.21 | 1200 |
| 1732142400 | 28.9 | 0.17 | 0.59 | 28.79 | 28.9 | 28.79 | 100 |
| 1732056000 | 28.73 | 0.25 | 0.88 | 28.24 | 28.73 | 28.24 | 603 |
| 1731969600 | 28.48 | -0.16 | -0.56 | 28.52 | 28.69 | 28.48 | 400 |
| 1731710400 | 28.64 | -0.6 | -2.05 | 28.68 | 28.68 | 28.54 | 400 |
| 1731624000 | 29.24 | -0.31 | -1.05 | 29.75 | 29.75 | 29.24 | 630 |
| 1731537600 | 29.55 | 0.3 | 1.03 | 29.8 | 29.86 | 29.55 | 1060 |
| 1731451200 | 29.25 | 0.04 | 0.14 | 29.38 | 29.38 | 29.21 | 678 |
| 1731364800 | 29.21 | 0.4 | 1.39 | 29.01 | 29.21 | 29.01 | 900 |
| 1731105600 | 28.81 | 0.23 | 0.80 | 28.81 | 28.81 | 28.81 | 0 |
| 1731019200 | 28.58 | 0.77 | 2.77 | 28.33 | 28.64 | 28.33 | 1009 |
| 1730932800 | 27.81 | 1.38 | 5.22 | 27.58 | 27.81 | 27.58 | 851 |
| 1730846400 | 26.43 | 0.27 | 1.03 | 26.38 | 26.43 | 26.21 | 600 |
| 1730760000 | 26.16 | -0.2 | -0.76 | 26.42 | 26.42 | 26.15 | 800 |
| 1730497200 | 26.36 | 0.53 | 2.05 | 26.38 | 26.46 | 26.34 | 618 |
| 1730410800 | 25.83 | -0.34 | -1.30 | 25.88 | 25.89 | 25.83 | 300 |
| 1730324400 | 26.17 | -0.04 | -0.15 | 26.17 | 26.17 | 26.17 | 0 |
| 1730238000 | 26.21 | 0.4 | 1.55 | 26.21 | 26.21 | 26.21 | 4 |
| 1730151600 | 25.81 | 0.08 | 0.31 | 26 | 26 | 25.81 | 600 |
| 1729892400 | 25.73 | 0.13 | 0.51 | 25.89 | 25.89 | 25.73 | 200 |
| 1729806000 | 25.6 | 0.26 | 1.03 | 25.62 | 25.62 | 25.6 | 100 |
| 1729719600 | 25.34 | -0.31 | -1.21 | 25.31 | 25.34 | 25.31 | 470 |
| 1729633200 | 25.65 | -0.31 | -1.19 | 25.8 | 25.8 | 25.65 | 100 |
| 1729546800 | 25.96 | 0.02 | 0.08 | 26.1 | 26.1 | 25.93 | 414 |
| 1729287600 | 25.94 | 0.17 | 0.66 | 25.96 | 25.97 | 25.86 | 600 |
| 1729201200 | 25.77 | 0.15 | 0.59 | 25.79 | 25.79 | 25.73 | 200 |
| 1729114800 | 25.62 | -0.05 | -0.19 | 25.64 | 25.64 | 25.62 | 100 |
| 1729028400 | 25.67 | -0.1 | -0.39 | 25.96 | 25.96 | 25.67 | 400 |
| 1728682800 | 25.77 | 0.2 | 0.78 | 25.79 | 25.79 | 25.77 | 200 |
| 1728596400 | 25.57 | 0.33 | 1.31 | 25.57 | 25.57 | 25.57 | 65 |
| 1728510000 | 25.24 | 0.57 | 2.31 | 25.21 | 25.24 | 25.21 | 100 |
| 1728423600 | 24.67 | 0.32 | 1.31 | 24.66 | 24.67 | 24.66 | 200 |
| 1728337200 | 24.35 | -0.26 | -1.06 | 24.55 | 24.55 | 24.35 | 400 |
| 1728078000 | 24.61 | 0.61 | 2.54 | 24.53 | 24.61 | 24.53 | 100 |
| 1727991600 | 24 | 0.05 | 0.21 | 24 | 24 | 24 | 0 |
| 1727905200 | 23.95 | 0.22 | 0.93 | 23.81 | 23.97 | 23.81 | 400 |
| 1727818800 | 23.73 | -0.58 | -2.39 | 23.96 | 23.96 | 23.72 | 600 |
| 1727732400 | 24.31 | 0.02 | 0.08 | 24.2 | 24.31 | 24.15 | 300 |
| 1727473200 | 24.29 | 0.01 | 0.04 | 24.29 | 24.29 | 24.29 | 0 |
| 1727386800 | 24.28 | 0.08 | 0.33 | 24.26 | 24.28 | 24.15 | 400 |
| 1727300400 | 24.2 | 0.02 | 0.08 | 24.15 | 24.2 | 24.15 | 270 |
| 1727214000 | 24.18 | -0.09 | -0.37 | 24.22 | 24.26 | 24.18 | 205 |
| 1727127600 | 24.27 | 0.01 | 0.04 | 24.26 | 24.27 | 24.15 | 300 |
| 1726868400 | 24.26 | 0.12 | 0.50 | 24.14 | 24.26 | 24.14 | 310 |
| 1726782000 | 24.14 | 0.4 | 1.68 | 24.14 | 24.22 | 24.14 | 580 |
| 1726695600 | 23.74 | -0.02 | -0.08 | 23.74 | 23.74 | 23.74 | 0 |
| 1726609200 | 23.76 | 0.01 | 0.04 | 23.73 | 23.76 | 23.73 | 100 |
| 1726522800 | 23.75 | 0.22 | 0.93 | 23.7 | 23.75 | 23.55 | 400 |
| 1726263600 | 23.53 | 0.21 | 0.90 | 23.53 | 23.53 | 23.53 | 0 |
| 1726177200 | 23.32 | 0.35 | 1.52 | 23.27 | 23.32 | 23.27 | 100 |
| 1726090800 | 22.97 | 0.36 | 1.59 | 22.95 | 22.97 | 22.95 | 100 |
| 1726004400 | 22.61 | 0.18 | 0.80 | 22.61 | 22.61 | 22.61 | 0 |
| 1725918000 | 22.43 | 0.13 | 0.58 | 22.63 | 22.63 | 22.43 | 500 |
| 1725658800 | 22.3 | -0.32 | -1.41 | 22.3 | 22.33 | 22.21 | 300 |
| 1725572400 | 22.62 | -0.07 | -0.31 | 22.62 | 22.62 | 22.62 | 0 |
| 1725486000 | 22.69 | 0.07 | 0.31 | 22.69 | 22.69 | 22.69 | 100 |
| 1725399600 | 22.62 | -0.6 | -2.58 | 22.9 | 22.9 | 22.62 | 200 |
| 1725054000 | 23.22 | 0.26 | 1.13 | 23.15 | 23.22 | 23.05 | 700 |
| 1724967600 | 22.96 | 0.24 | 1.06 | 23.02 | 23.02 | 22.96 | 100 |
| 1724881200 | 22.72 | -0.22 | -0.96 | 22.73 | 22.73 | 22.72 | 100 |
| 1724794800 | 22.94 | -0.33 | -1.42 | 22.98 | 23.03 | 22.94 | 300 |
| 1724708400 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
