1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Skeena Resources Limited (SKE)
  7. Historical

SKE

Skeena Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type
Skeena Resources Limited SKE Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.51 3.92% 13.51 12:36:27
Open Price Low Price High Price Close Price Prev Close
12.99 12.88 13.62 13.00
more quote information »

SKE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8213.6212.6513.20112,3170.695.38%
1 Month13.0113.6211.7412.7780,4400.503.84%
3 Months15.8016.4911.7413.8495,869-2.29-14.49%
6 Months3.5616.493.108.15217,0019.95279.49%
1 Year2.4016.492.194.56371,71611.11462.92%
3 Years2.6216.492.194.30372,58110.89415.65%
5 Years2.6216.492.194.30372,58110.89415.65%

SKE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 13.00 -0.13 -0.99% 13.13 13.22 12.65 111,783
Oct 18 2021 13.13 -0.08 -0.61% 13.00 13.47 13.00 56,112
Oct 15 2021 13.21 -0.13 -0.97% 13.10 13.61 13.10 75,288
Oct 14 2021 13.34 0.24 1.83% 13.03 13.51 12.87 250,283
Oct 13 2021 13.10 0.29 2.26% 12.82 13.42 12.82 68,119
Oct 12 2021 12.81 0.07 0.55% 12.69 12.84 12.53 60,016
Oct 08 2021 12.74 0.24 1.92% 12.59 12.87 12.55 48,402
Oct 07 2021 12.50 0.02 0.16% 12.48 12.85 12.45 70,541
Oct 06 2021 12.48 -0.14 -1.11% 12.62 12.67 12.36 52,182
Oct 05 2021 12.62 0.10 0.8% 12.54 12.62 12.29 47,997
Oct 04 2021 12.52 0.00 0.0% 12.47 12.71 12.25 57,906
Oct 01 2021 12.52 -0.04 -0.32% 12.56 12.56 12.15 59,372
Sep 30 2021 12.56 0.28 2.28% 12.33 12.75 12.29 86,822
Sep 29 2021 12.28 0.08 0.66% 12.05 12.35 11.99 89,656
Sep 28 2021 12.20 0.03 0.25% 12.10 12.36 11.74 108,536
Sep 27 2021 12.17 -0.13 -1.06% 12.25 12.57 12.15 48,576
Sep 24 2021 12.30 -0.16 -1.28% 12.48 12.61 12.27 58,239
Sep 23 2021 12.46 -0.58 -4.45% 12.95 13.12 12.45 60,667
Sep 22 2021 13.04 0.11 0.85% 13.01 13.35 12.72 117,856
Sep 21 2021 12.93 0.11 0.86% 12.93 13.24 12.77 161,912
Sep 20 2021 12.82 -0.16 -1.23% 13.05 13.05 12.27 135,503
See More Historical Prices »


Your Recent History
TSX
SKE
Skeena Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.