Shaw Communications Inc (SJR.B)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.48 | 40.48 | 40.48 | 0 | 0 | CS |
| 4 | 0 | 0 | 40.48 | 40.48 | 40.48 | 0 | 0 | CS |
| 12 | 0 | 0 | 40.48 | 40.48 | 40.48 | 0 | 0 | CS |
| 26 | 0 | 0 | 40.48 | 40.48 | 40.48 | 0 | 0 | CS |
| 52 | 0 | 0 | 40.48 | 40.48 | 40.48 | 0 | 0 | CS |
| 156 | 3.8 | 10.3598691385 | 36.68 | 40.49 | 32.96 | 868312 | 37.06972278 | CS |
| 260 | 13.81 | 51.7810273716 | 26.67 | 40.49 | 17.77 | 1095025 | 31.74374709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727300400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1727214000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1727127600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1726868400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1726782000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1726695600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1726609200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1726522800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1726263600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1726177200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1726090800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1726004400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1725918000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1725658800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1725572400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1725486000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1725399600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1725054000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1724967600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1724881200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1724794800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1724708400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1724449200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1724362800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1724276400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1724190000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1724103600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1723844400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1723758000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1723671600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1723585200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1723498800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1723239600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1723153200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1723066800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1722980400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1722634800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1722548400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1722462000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1722375600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1722289200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1722030000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1721943600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1721857200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1721770800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1721684400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1721425200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1721338800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1721252400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1721166000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1721079600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1720820400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1720734000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1720647600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1720561200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1720474800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1720215600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1720129200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1720042800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1719956400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1719610800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1719524400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1719438000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
