Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sustainable Innovation & Health Dividend Fund | SIH.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.01 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.01 | 12.01 |
SIH.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIH.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
| May 09 2024 | 12.01 | 0.10 | 0.84% | 12.00 | 12.01 | 12.00 | 200 |
| May 08 2024 | 11.91 | -0.16 | -1.33% | 11.91 | 11.91 | 11.91 | 200 |
| May 07 2024 | 12.07 | 0.13 | 1.09% | 12.04 | 12.07 | 12.04 | 5,700 |
| May 06 2024 | 11.94 | 0.05 | 0.42% | 11.99 | 11.99 | 11.89 | 1,200 |
| May 03 2024 | 11.89 | 0.10 | 0.85% | 11.75 | 11.89 | 11.75 | 1,000 |
| May 02 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 11.79 | 0 |
| May 01 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 11.79 | 0 |
| Apr 30 2024 | 11.79 | 0.11 | 0.94% | 11.67 | 11.94 | 11.67 | 5,850 |
| Apr 29 2024 | 11.68 | -0.09 | -0.76% | 11.77 | 11.77 | 11.68 | 12,101 |
| Apr 26 2024 | 11.77 | -0.10 | -0.84% | 11.79 | 11.79 | 11.77 | 1,500 |
| Apr 25 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
| Apr 24 2024 | 11.87 | 0.23 | 1.98% | 11.86 | 11.87 | 11.86 | 800 |
| Apr 23 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
| Apr 22 2024 | 11.64 | -0.12 | -1.02% | 11.71 | 11.71 | 11.64 | 600 |
| Apr 19 2024 | 11.76 | -0.04 | -0.34% | 11.76 | 11.76 | 11.76 | 200 |
| Apr 18 2024 | 11.80 | -0.11 | -0.92% | 11.80 | 11.80 | 11.80 | 200 |
| Apr 17 2024 | 11.91 | 0.00 | 0.00% | 11.99 | 12.00 | 11.91 | 1,650 |
| Apr 16 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 3,500 |
| Apr 15 2024 | 11.91 | 0.16 | 1.36% | 11.97 | 11.97 | 11.91 | 4,300 |
| Apr 12 2024 | 11.75 | -0.02 | -0.17% | 11.75 | 11.75 | 11.75 | 3,000 |
| Apr 11 2024 | 11.77 | 0.01 | 0.09% | 11.80 | 11.80 | 11.76 | 3,800 |
