Sustainable Innovation & Health Dividend Fund Historical Data - SIH.UN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736462400	13.93	0	0.00	13.93	13.93	13.93	0
1736376000	13.93	0	0.00	13.93	13.93	13.93	0
1736289600	13.93	-0.03	-0.21	13.93	13.93	13.93	300
1736203200	13.96	0.38	2.80	13.78	13.96	13.78	3600
1735944000	13.58	0.03	0.22	13.58	13.58	13.58	100
1735857600	13.55	0	0.00	13.55	13.55	13.55	0
1735684800	13.55	0	0.00	13.55	13.55	13.55	0
1735598400	13.55	0	0.00	13.55	13.55	13.55	95
1735339200	13.55	0	0.00	13.55	13.55	13.55	0
1735080000	13.55	0	0.00	13.55	13.55	13.55	0
1734993600	13.55	0.01	0.07	13.55	13.55	13.55	1200
1734734400	13.54	0	0.00	13.54	13.54	13.54	0
1734648000	13.54	0	0.00	13.54	13.54	13.54	59
1734561600	13.54	0.02	0.15	13.56	13.74	13.54	7350
1734475200	13.52	0	0.00	13.52	13.52	13.52	0
1734388800	13.52	-0.07	-0.52	13.65	13.65	13.52	2400
1734129600	13.59	0.17	1.27	13.42	13.59	13.42	4800
1734043200	13.42	0	0.00	13.42	13.42	13.42	0
1733956800	13.42	-0.08	-0.59	13.6	13.6	13.42	6000
1733870400	13.5	0.13	0.97	13.37	13.5	13.3	7700
1733784000	13.37	-0.1	-0.74	13.37	13.37	13.37	2000
1733524800	13.47	0.25	1.89	13.5	13.5	13.47	3500
1733438400	13.22	0	0.00	13.22	13.22	13.22	0
1733352000	13.22	0	0.00	13.22	13.22	13.22	0
1733265600	13.22	0.01	0.08	13.22	13.3	13.22	5800
1733179200	13.21	-0.09	-0.68	13.3	13.3	13.21	900
1732920000	13.3	-0.04	-0.30	13.3	13.3	13.3	100
1732833600	13.34	0.2	1.52	13.14	13.34	13.14	1570
1732747200	13.14	0.01	0.08	13.14	13.14	13.14	5400
1732660800	13.13	0.02	0.15	13.13	13.13	13.13	1400
1732574400	13.11	0	0.00	13.11	13.11	13.11	0
1732315200	13.11	0	0.00	13.11	13.11	13.11	0
1732228800	13.11	0.01	0.08	13.12	13.12	13.11	1500
1732142400	13.1	0	0.00	13.3	13.3	13.1	29200
1732056000	13.1	0	0.00	13.1	13.1	13.1	100
1731969600	13.1	-0.01	-0.08	13.1	13.1	13.1	1000
1731710400	13.11	-0.03	-0.23	13.16	13.16	13.1	8400
1731624000	13.14	0	0.00	13.14	13.14	13.14	0
1731537600	13.14	0	0.00	13.14	13.14	13.14	0
1731451200	13.14	0	0.00	13.14	13.14	13.14	0
1731364800	13.14	0	0.00	13.14	13.14	13.14	0
1731105600	13.14	0	0.00	13.14	13.14	13.14	0
1731019200	13.14	-0.07	-0.53	13.19	13.19	13.14	3000
1730932800	13.21	0	0.00	13.21	13.21	13.21	0
1730846400	13.21	-0.01	-0.08	13.2	13.21	13.2	1000
1730760000	13.22	-0.21	-1.56	13.22	13.22	13.22	700
1730497200	13.43	-0.12	-0.89	13.43	13.43	13.43	100
1730410800	13.55	0.18	1.35	13.37	13.55	13.3	4700
1730324400	13.37	0	0.00	13.37	13.37	13.37	0
1730238000	13.37	-0.13	-0.96	13.37	13.37	13.37	1800
1730151600	13.5	0.05	0.37	13.5	13.5	13.5	1900
1729892400	13.45	0.01	0.07	13.36	13.45	13.36	1100
1729806000	13.44	0.26	1.97	13.37	13.44	13.37	700
1729719600	13.18	-0.16	-1.20	13.13	13.32	13.12	10300
1729633200	13.34	-0.31	-2.27	13.46	13.52	13.34	7100
1729546800	13.65	0.17	1.26	13.85	13.85	13.65	2300
1729287600	13.48	0.36	2.74	13.41	13.48	13.41	4100
1729201200	13.12	0	0.00	13.12	13.12	13.12	0
1729114800	13.12	0	0.00	13.12	13.12	13.12	0
1729028400	13.12	0	0.00	13.12	13.12	13.12	0
1728682800	13.12	0.02	0.15	13.12	13.12	13.12	1200
1728596400	13.1	0.22	1.71	13.1	13.1	13.1	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sustainable Innovation & Health Dividend Fund (SIH.UN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sustainable Innovation & Health Dividend Fund (SIH.UN) Historical

Sustainable Innovation & Health Dividend Fund (SIH.UN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T