Sustainable Innovation & Health Dividend Fund (SIH.UN)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724794800 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1724708400 | 12.59 | -0.22 | -1.72 | 12.77 | 12.77 | 12.59 | 2900 |
| 1724449200 | 12.81 | 0.2 | 1.59 | 12.81 | 12.81 | 12.81 | 300 |
| 1724362800 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1724276400 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1724190000 | 12.61 | 0.21 | 1.69 | 12.61 | 12.61 | 12.61 | 300 |
| 1724103600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1723844400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1723758000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 60 |
| 1723671600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1723585200 | 12.4 | 0.07 | 0.57 | 12.4 | 12.4 | 12.4 | 1670 |
| 1723498800 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1723239600 | 12.33 | -0.27 | -2.14 | 12.33 | 12.33 | 12.33 | 100 |
| 1723153200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1723066800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1722980400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1722634800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 5600 |
| 1722548400 | 12.6 | 0 | 0.00 | 12.62 | 12.62 | 12.6 | 2100 |
| 1722462000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1722375600 | 12.6 | 0.14 | 1.12 | 12.6 | 12.6 | 12.6 | 3664 |
| 1722289200 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1722030000 | 12.46 | 0.01 | 0.08 | 12.47 | 12.47 | 12.46 | 2002 |
| 1721943600 | 12.45 | -0.37 | -2.89 | 12.76 | 12.76 | 12.35 | 5700 |
| 1721857200 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1721770800 | 12.82 | -0.17 | -1.31 | 12.98 | 12.98 | 12.74 | 4500 |
| 1721684400 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1721425200 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1721338800 | 12.99 | -0.05 | -0.38 | 12.99 | 12.99 | 12.99 | 6300 |
| 1721252400 | 13.04 | 0.09 | 0.69 | 13.15 | 13.15 | 13.04 | 2600 |
| 1721166000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1721079600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1720820400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1720734000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1720647600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1720561200 | 12.95 | 0.22 | 1.73 | 12.94 | 12.95 | 12.94 | 2800 |
| 1720474800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1720215600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1720129200 | 12.73 | 0.01 | 0.08 | 12.73 | 12.73 | 12.73 | 2000 |
| 1720042800 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1719956400 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1719610800 | 12.72 | 0.02 | 0.16 | 12.72 | 12.72 | 12.72 | 2500 |
| 1719524400 | 12.7 | -0.26 | -2.01 | 12.92 | 12.92 | 12.7 | 400 |
| 1719438000 | 12.96 | -0.1 | -0.77 | 12.96 | 12.96 | 12.96 | 1000 |
| 1719351600 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1719265200 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1719006000 | 13.06 | -0.1 | -0.76 | 13.06 | 13.06 | 13.06 | 201 |
| 1718919600 | 13.16 | 0.2 | 1.54 | 13.16 | 13.16 | 13.16 | 5100 |
| 1718833200 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1718746800 | 12.96 | -0.09 | -0.69 | 12.96 | 12.96 | 12.96 | 1000 |
| 1718660400 | 13.05 | 0.2 | 1.56 | 12.87 | 13.05 | 12.87 | 1700 |
| 1718401200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1718314800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1718228400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1718142000 | 12.85 | 0.2 | 1.58 | 12.85 | 12.85 | 12.85 | 2000 |
| 1718055600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1717796400 | 12.65 | 0.01 | 0.08 | 12.76 | 12.79 | 12.65 | 2600 |
| 1717710000 | 12.64 | 0.11 | 0.88 | 12.64 | 12.64 | 12.64 | 100 |
| 1717623600 | 12.53 | 0.08 | 0.64 | 12.53 | 12.53 | 12.53 | 500 |
| 1717537200 | 12.45 | 0.2 | 1.63 | 12.44 | 12.45 | 12.44 | 1300 |
| 1717450800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 6400 |
| 1717191600 | 12.25 | 0.07 | 0.57 | 12.24 | 12.25 | 12.24 | 8201 |
| 1717105200 | 12.18 | -0.02 | -0.16 | 12.2 | 12.2 | 12.18 | 2400 |
| 1717018800 | 12.2 | -0.03 | -0.25 | 12.23 | 12.23 | 12.2 | 4500 |
| 1716932400 | 12.23 | -0.09 | -0.73 | 12.3 | 12.3 | 12.23 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
