Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Slate Grocery REIT | SGR.U | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.13 | 8.11 | 8.13 | 8.11 | 8.11 |
SGR.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGR.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 8.11 | 0.00 | 0.00% | 8.13 | 8.13 | 8.11 | 404 |
May 17 2024 | 8.11 | 0.05 | 0.62% | 8.08 | 8.11 | 8.08 | 1,200 |
May 16 2024 | 8.06 | 0.08 | 1.00% | 7.86 | 8.06 | 7.86 | 2,207 |
May 15 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 7.98 | 86 |
May 14 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 7.98 | 0 |
May 13 2024 | 7.98 | 0.15 | 1.92% | 8.02 | 8.05 | 7.98 | 4,441 |
May 10 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 61 |
May 09 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
May 08 2024 | 7.83 | 0.03 | 0.38% | 7.77 | 7.83 | 7.77 | 900 |
May 07 2024 | 7.80 | -0.16 | -2.01% | 7.80 | 7.80 | 7.80 | 4,130 |
May 06 2024 | 7.96 | -0.13 | -1.61% | 7.96 | 7.96 | 7.96 | 1,300 |
May 03 2024 | 8.09 | 0.02 | 0.25% | 8.09 | 8.09 | 8.09 | 150 |
May 02 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
May 01 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
Apr 30 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
Apr 29 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
Apr 26 2024 | 8.07 | 0.22 | 2.80% | 8.07 | 8.07 | 8.07 | 900 |
Apr 25 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
Apr 24 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
Apr 23 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
Apr 22 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 54 |