Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solution Financial Inc | SFI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -3.57% | 0.27 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.275 | 0.27 | 0.275 | 0.27 | 0.28 |
SFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.28 | 0.265 | 0.2720792 | 10,100 | 0.00 | 0.00% |
| 1 Month | 0.30 | 0.30 | 0.26 | 0.274208 | 9,632 | -0.03 | -10.00% |
| 3 Months | 0.30 | 0.305 | 0.26 | 0.289448 | 9,953 | -0.03 | -10.00% |
| 6 Months | 0.245 | 0.315 | 0.20 | 0.2750629 | 10,032 | 0.025 | 10.20% |
| 1 Year | 0.345 | 0.35 | 0.145 | 0.2825679 | 13,947 | -0.075 | -21.74% |
| 3 Years | 0.43 | 0.55 | 0.145 | 0.3208218 | 16,894 | -0.16 | -37.21% |
| 5 Years | 0.43 | 0.55 | 0.145 | 0.3208218 | 16,894 | -0.16 | -37.21% |
SFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 24 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 5,000 |
| Apr 23 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 0.27 | 11,500 |
| Apr 22 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 11,000 |
| Apr 19 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 12,000 |
| Apr 18 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 11,000 |
| Apr 17 2024 | 0.27 | 0.01 | 3.85% | 0.265 | 0.27 | 0.265 | 10,000 |
| Apr 16 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 10,000 |
| Apr 15 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 5,000 |
| Apr 12 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 20,500 |
| Apr 11 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 10,000 |
| Apr 10 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 12,500 |
| Apr 09 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 10,000 |
| Apr 08 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 5,000 |
| Apr 05 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 4,012 |
| Apr 04 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 13,500 |
| Apr 03 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 8,000 |
| Apr 02 2024 | 0.28 | -0.02 | -6.67% | 0.29 | 0.29 | 0.28 | 11,500 |
| Apr 01 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 5,000 |
| Mar 28 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 7,500 |
| Mar 27 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 9,500 |
| Mar 26 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 6,000 |
