News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.78571428571 | 0.28 | 0.29 | 0.275 | 8600 | 0.27912791 | CS |
| 4 | 0 | 0 | 0.285 | 0.295 | 0.275 | 8303 | 0.28334387 | CS |
| 12 | 0 | 0 | 0.285 | 0.295 | 0.26 | 18590 | 0.27797252 | CS |
| 26 | 0 | 0 | 0.285 | 0.32 | 0.26 | 15550 | 0.28247293 | CS |
| 52 | -0.015 | -5 | 0.3 | 0.33 | 0.26 | 14135 | 0.28229115 | CS |
| 156 | -0.015 | -5 | 0.3 | 0.4 | 0.145 | 14853 | 0.30517317 | CS |
| 260 | -0.145 | -33.7209302326 | 0.43 | 0.55 | 0.145 | 14332 | 0.31115037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 5000 |
| 1738276800 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 3500 |
| 1738190400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5000 |
| 1738104000 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 10000 |
| 1738017600 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.275 | 19500 |
| 1737758400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1737672000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 10000 |
| 1737585600 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 16000 |
| 1737499200 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 10000 |
| 1737412800 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 2000 |
| 1737153600 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2849999 | 11500 |
| 1737067200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
| 1736980800 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 10000 |
| 1736894400 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 11000 |
| 1736808000 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 10000 |
| 1736548800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 9500 |
| 1736462400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 50 |
| 1736376000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1736289600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 12000 |
| 1736203200 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 11000 |
| 1735944000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 11000 |
| 1735857600 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 10000 |
| 1735684800 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.295 | 0.29 | 10000 |
| 1735598400 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.29 | 0.2849999 | 10000 |
| 1735339200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5000 |
| 1735080000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734993600 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 183000 |
| 1734734400 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 10000 |
| 1734648000 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 7500 |
| 1734561600 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.28 | 19000 |
| 1734475200 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.28 | 7500 |
| 1734388800 | 0.2849999 | 0.0149999 | 5.56 | 0.2849999 | 0.2849999 | 0.2849999 | 4505 |
| 1734129600 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 6000 |
| 1734043200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 345500 |
| 1733956800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733870400 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 33400 |
| 1733784000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
| 1733524800 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 11000 |
| 1733438400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 10100 |
| 1733352000 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 11001 |
| 1733265600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
| 1733179200 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 10000 |
| 1732920000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 5000 |
| 1732833600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732747200 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 10000 |
| 1732660800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5000 |
| 1732574400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
| 1732315200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 11000 |
| 1732228800 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 10000 |
| 1732142400 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 12000 |
| 1732056000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 11000 |
| 1731969600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
| 1731710400 | 0.28 | -0.005 | -1.75 | 0.26 | 0.28 | 0.26 | 24500 |
| 1731624000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 11000 |
| 1731537600 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 11000 |
| 1731451200 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 10000 |
| 1731364800 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 10000 |
| 1731105600 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 10000 |
| 1731019200 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 10000 |
| 1730932800 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 10000 |
| 1730846400 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.29 | 7000 |
| 1730760000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
