Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sagicor Financial Company Ltd | SFC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -3.65% | 6.60 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.85 | 6.70 | 6.86 | 6.60 | 6.85 |
SFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 6.70 | 6.87 | 4,745 | -0.40 | -5.71% |
| 1 Month | 7.00 | 7.41 | 6.70 | 7.19 | 9,887 | -0.40 | -5.71% |
| 3 Months | 6.45 | 7.41 | 5.88 | 6.87 | 8,167 | 0.15 | 2.33% |
| 6 Months | 5.63 | 7.41 | 5.42 | 6.44 | 7,161 | 0.97 | 17.23% |
| 1 Year | 5.06 | 7.41 | 4.25 | 5.39 | 8,404 | 1.54 | 30.43% |
| 3 Years | 6.00 | 7.41 | 4.25 | 5.94 | 15,548 | 0.60 | 10.00% |
| 5 Years | 10.00 | 10.00 | 4.25 | 6.02 | 17,061 | -3.40 | -34.00% |
SFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.85 | -0.03 | -0.44% | 6.89 | 6.89 | 6.84 | 8,729 |
| Apr 24 2024 | 6.88 | 0.08 | 1.18% | 6.85 | 6.95 | 6.85 | 5,887 |
| Apr 23 2024 | 6.80 | -0.14 | -2.02% | 6.90 | 6.90 | 6.80 | 4,800 |
| Apr 22 2024 | 6.94 | -0.06 | -0.86% | 6.99 | 7.00 | 6.94 | 3,700 |
| Apr 19 2024 | 7.00 | 0.19 | 2.79% | 7.00 | 7.00 | 7.00 | 608 |
| Apr 18 2024 | 6.81 | -0.19 | -2.71% | 7.00 | 7.00 | 6.81 | 5,600 |
| Apr 17 2024 | 7.00 | -0.06 | -0.85% | 7.02 | 7.05 | 6.96 | 10,647 |
| Apr 16 2024 | 7.06 | -0.13 | -1.81% | 7.20 | 7.20 | 7.06 | 3,421 |
| Apr 15 2024 | 7.19 | 0.02 | 0.28% | 7.19 | 7.20 | 7.18 | 5,601 |
| Apr 12 2024 | 7.17 | -0.02 | -0.28% | 7.20 | 7.20 | 7.17 | 4,300 |
| Apr 11 2024 | 7.19 | -0.11 | -1.51% | 7.34 | 7.35 | 7.19 | 7,155 |
| Apr 10 2024 | 7.30 | -0.10 | -1.35% | 7.35 | 7.38 | 7.09 | 12,022 |
| Apr 09 2024 | 7.40 | 0.05 | 0.68% | 7.30 | 7.41 | 7.30 | 12,575 |
| Apr 08 2024 | 7.35 | 0.04 | 0.55% | 7.25 | 7.35 | 7.22 | 24,701 |
| Apr 05 2024 | 7.31 | 0.31 | 4.43% | 7.20 | 7.37 | 7.19 | 28,550 |
| Apr 04 2024 | 7.00 | -0.25 | -3.45% | 7.25 | 7.25 | 6.79 | 19,475 |
| Apr 03 2024 | 7.25 | -0.14 | -1.89% | 7.35 | 7.39 | 7.24 | 10,900 |
| Apr 02 2024 | 7.39 | 0.05 | 0.68% | 7.30 | 7.39 | 7.26 | 7,875 |
| Apr 01 2024 | 7.34 | 0.32 | 4.56% | 7.00 | 7.34 | 7.00 | 11,315 |
| Mar 28 2024 | 7.02 | 0.02 | 0.29% | 7.00 | 7.02 | 7.00 | 4,500 |
| Mar 27 2024 | 7.00 | 0.01 | 0.14% | 6.99 | 7.00 | 6.97 | 9,810 |
| Mar 26 2024 | 6.99 | 0.00 | 0.00% | 6.71 | 7.00 | 6.71 | 19,050 |
