News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.015 | 42141 | 0.01763427 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.015 | 55914 | 0.01881865 | CS |
| 12 | 0 | 0 | 0.02 | 0.025 | 0.015 | 111374 | 0.02026138 | CS |
| 26 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 132792 | 0.02140827 | CS |
| 52 | -0.03 | -60 | 0.05 | 0.05 | 0.015 | 160838 | 0.02607745 | CS |
| 156 | -0.17 | -89.4736842105 | 0.19 | 0.23 | 0.015 | 113914 | 0.06569937 | CS |
| 260 | -0.095 | -82.6086956522 | 0.115 | 0.35 | 0.015 | 110565 | 0.10443207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721338800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 4808 |
| 1721252400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 84000 |
| 1721166000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 76755 |
| 1721079600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1720820400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1720734000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720647600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 17000 |
| 1720561200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 177400 |
| 1720474800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 66657 |
| 1720215600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720129200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720042800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 27000 |
| 1719956400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 73000 |
| 1719610800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 22950 |
| 1719524400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 15800 |
| 1719438000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 12000 |
| 1719351600 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 19000 |
| 1719265200 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 39343 |
| 1719006000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718919600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 86016 |
| 1718833200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 17001 |
| 1718746800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 18395 |
| 1718660400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 142922 |
| 1718401200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1718314800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1718228400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718142000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 14000 |
| 1718055600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1717796400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 65000 |
| 1717710000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 307500 |
| 1717623600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3971 |
| 1717537200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 33000 |
| 1717450800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20137 |
| 1717191600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25100 |
| 1717105200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 205331 |
| 1717018800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 658075 |
| 1716932400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 27027 |
| 1716846000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716586800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716500400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 30100 |
| 1716414000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 67000 |
| 1716327600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 9101 |
| 1715982000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 6999 |
| 1715895600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 6600 |
| 1715809200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 320246 |
| 1715722800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 57900 |
| 1715636400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 2000 |
| 1715377200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1985589 |
| 1715290800 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 294000 |
| 1715204400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6500 |
| 1715118000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715031600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 120000 |
| 1714772400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 11000 |
| 1714686000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 51000 |
| 1714599600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 10300 |
| 1714513200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3300 |
| 1714426800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1714167600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3 |
| 1714081200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713994800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 152 |
| 1713908400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 2000 |
| 1713822000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
