News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 40 | 0.025 | 0.035 | 0.02 | 487022 | 0.02840378 | CS |
| 4 | 0.01 | 40 | 0.025 | 0.035 | 0.02 | 262998 | 0.02607226 | CS |
| 12 | 0.02 | 133.333333333 | 0.015 | 0.035 | 0.015 | 172562 | 0.02236859 | CS |
| 26 | 0.02 | 133.333333333 | 0.015 | 0.035 | 0.015 | 105477 | 0.02094114 | CS |
| 52 | 0.015 | 75 | 0.02 | 0.035 | 0.015 | 110758 | 0.02110481 | CS |
| 156 | -0.095 | -73.0769230769 | 0.13 | 0.16 | 0.015 | 117909 | 0.04889651 | CS |
| 260 | -0.035 | -50 | 0.07 | 0.35 | 0.015 | 112123 | 0.09727582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738622400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 330849 |
| 1738363200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.025 | 1012018 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 377254 |
| 1738190400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 698991 |
| 1738104000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 16000 |
| 1738017600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 400000 |
| 1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 151000 |
| 1737672000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 71000 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 37000 |
| 1737499200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5001 |
| 1737412800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 12050 |
| 1737153600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7219 |
| 1737067200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 132305 |
| 1736980800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 210000 |
| 1736894400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 126176 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 12000 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 320500 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 681000 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50101 |
| 1736289600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 609500 |
| 1736203200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.025 | 0.015 | 880611 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24900 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11999 |
| 1735339200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 26785 |
| 1735080000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1652 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 243000 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18422 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9200 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6724 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1734129600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 7000 |
| 1734043200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12500 |
| 1733956800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 273000 |
| 1733784000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 12707 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 101000 |
| 1733438400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 44290 |
| 1733352000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 28000 |
| 1733265600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 93000 |
| 1733179200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5250 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732833600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 170200 |
| 1732747200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 2250 |
| 1732660800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1358800 |
| 1732574400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 38459 |
| 1732315200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 273000 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 520000 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 167000 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60 |
| 1731624000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 43676 |
| 1731537600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 2000 |
| 1731451200 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 15000 |
| 1731364800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 16400 |
| 1731105600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 631000 |
| 1731019200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1730846400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2041 |
| 1730760000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
