ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01400.0250.0350.024870220.02840378CS
40.01400.0250.0350.022629980.02607226CS
120.02133.3333333330.0150.0350.0151725620.02236859CS
260.02133.3333333330.0150.0350.0151054770.02094114CS
520.015750.020.0350.0151107580.02110481CS
156-0.095-73.07692307690.130.160.0151179090.04889651CS
260-0.035-500.070.350.0151121230.09727582CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17387088000.03500.000.0350.0350.0350
17386224000.0350.00516.670.030.0350.03330849
17383632000.030.00520.000.030.0350.0251012018
17382768000.02500.000.0250.0250.025377254
17381904000.0250.00525.000.0250.0250.02698991
17381040000.02-0.005-20.000.0250.0250.0216000
17380176000.0250.00525.000.0250.0250.025400000
17377584000.0200.000.020.020.02151000
17376720000.0200.000.020.0250.0271000
17375856000.0200.000.0250.0250.0237000
17374992000.02-0.005-20.000.020.020.025001
17374128000.0250.00525.000.020.0250.0212050
17371536000.0200.000.020.020.027219
17370672000.02-0.005-20.000.020.0250.02132305
17369808000.0250.00525.000.0250.0250.025210000
17368944000.02-0.005-20.000.020.0250.02126176
17368080000.02500.000.020.0250.0212000
17365488000.02500.000.0250.0250.025320500
17364624000.02500.000.020.0250.02681000
17363760000.02500.000.0250.0250.02550101
17362896000.0250.00525.000.0250.0250.02609500
17362032000.020.00533.330.0150.0250.015880611
17359440000.01500.000.0150.0150.01524900
17358576000.01500.000.0150.0150.01550
17356848000.01500.000.0150.0150.0150
17355984000.01500.000.0150.0150.01511999
17353392000.01500.000.0150.0150.01526785
17350800000.01500.000.0150.0150.0150
17349936000.01500.000.0150.0150.0151652
17347344000.01500.000.0150.0150.015243000
17346480000.01500.000.0150.0150.01518422
17345616000.01500.000.0150.0150.0159200
17344752000.01500.000.0150.0150.0156724
17343888000.01500.000.0150.0150.0153000
17341296000.015-0.005-25.000.020.020.0157000
17340432000.0200.000.020.020.0212500
17339568000.0200.000.020.020.0210000
17338704000.0200.000.020.020.02273000
17337840000.020.00533.330.020.020.0212707
17335248000.01500.000.020.020.015101000
17334384000.01500.000.0150.0150.01544290
17333520000.01500.000.020.020.01528000
17332656000.015-0.005-25.000.0150.0150.01593000
17331792000.020.00533.330.020.020.025250
17329200000.01500.000.0150.0150.0150
17328336000.01500.000.020.020.015170200
17327472000.015-0.005-25.000.020.020.0152250
17326608000.0200.000.020.020.021358800
17325744000.020.00533.330.0150.020.01538459
17323152000.01500.000.0150.0150.015273000
17322288000.01500.000.0150.0150.0150
17321424000.01500.000.020.020.015520000
17320560000.01500.000.0150.0150.0150
17319696000.01500.000.020.020.015167000
17317104000.01500.000.0150.0150.01560
17316240000.015-0.005-25.000.0150.0150.01543676
17315376000.020.00533.330.0150.020.0152000
17314512000.01500.000.0150.020.01515000
17313648000.015-0.005-25.000.020.020.01516400
17311056000.020.00533.330.0150.020.015631000
17310192000.01500.000.0150.0150.0150
17309328000.01500.000.0150.0150.0151000
17308464000.01500.000.0150.0150.0152041
17307600000.01500.000.0150.0150.0152000

Your Recent History

Delayed Upgrade Clock