ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.025
0.00
(0.00%)
Closed January 16 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005250.020.0250.022699350.02453257CS
40.0166.66666666670.0150.0250.0152010440.02241909CS
120.0166.66666666670.0150.0250.0151305130.01986864CS
260.005250.020.0250.015838910.01888663CS
52000.0250.030.0151074650.02048512CS
156-0.125-83.33333333330.150.160.0151141710.0503901CS
260-0.055-68.750.080.350.0151100370.09883191CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17369808000.0250.00525.000.0250.0250.025210000
17368944000.02-0.005-20.000.020.0250.02126176
17368080000.02500.000.020.0250.0212000
17365488000.02500.000.0250.0250.025320500
17364624000.02500.000.020.0250.02681000
17363760000.02500.000.0250.0250.02550101
17362896000.0250.00525.000.0250.0250.02609500
17362032000.020.00533.330.0150.0250.015880611
17359440000.01500.000.0150.0150.01524900
17358576000.01500.000.0150.0150.01550
17356848000.01500.000.0150.0150.0150
17355984000.01500.000.0150.0150.01511999
17353392000.01500.000.0150.0150.01526785
17350800000.01500.000.0150.0150.0150
17349936000.01500.000.0150.0150.0151652
17347344000.01500.000.0150.0150.015243000
17346480000.01500.000.0150.0150.01518422
17345616000.01500.000.0150.0150.0159200
17344752000.01500.000.0150.0150.0156724
17343888000.01500.000.0150.0150.0153000
17341296000.015-0.005-25.000.020.020.0157000
17340432000.0200.000.020.020.0212500
17339568000.0200.000.020.020.0210000
17338704000.0200.000.020.020.02273000
17337840000.020.00533.330.020.020.0212707
17335248000.01500.000.020.020.015101000
17334384000.01500.000.0150.0150.01544290
17333520000.01500.000.020.020.01528000
17332656000.015-0.005-25.000.0150.0150.01593000
17331792000.020.00533.330.020.020.025250
17329200000.01500.000.0150.0150.0150
17328336000.01500.000.020.020.015170200
17327472000.015-0.005-25.000.020.020.0152250
17326608000.0200.000.020.020.021358800
17325744000.020.00533.330.0150.020.01538459
17323152000.01500.000.0150.0150.015273000
17322288000.01500.000.0150.0150.0150
17321424000.01500.000.020.020.015520000
17320560000.01500.000.0150.0150.0150
17319696000.01500.000.020.020.015167000
17317104000.01500.000.0150.0150.01560
17316240000.015-0.005-25.000.0150.0150.01543676
17315376000.020.00533.330.0150.020.0152000
17314512000.01500.000.0150.020.01515000
17313648000.015-0.005-25.000.020.020.01516400
17311056000.020.00533.330.0150.020.015631000
17310192000.01500.000.0150.0150.0150
17309328000.01500.000.0150.0150.0151000
17308464000.01500.000.0150.0150.0152041
17307600000.01500.000.0150.0150.0152000
17304972000.01500.000.0150.0150.0150
17304108000.01500.000.020.020.015191000
17303244000.01500.000.0150.0150.0152060
17302380000.01500.000.0150.0150.01545000
17301516000.01500.000.0150.0150.0151000
17298924000.01500.000.020.020.0153000
17298060000.01500.000.0150.0150.0151400
17297196000.01500.000.020.020.01511000
17296332000.01500.000.0150.0150.01520000
17295468000.01500.000.0150.0150.0151001
17292876000.01500.000.0150.0150.01580000
17292012000.01500.000.0150.0150.01562140
17291148000.01500.000.0150.0150.01523000

Your Recent History

Delayed Upgrade Clock