Scandium International Mining Corp Historical Data - SCY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.035	0	0	CS
4	0.015	75	0.02	0.035	0.02	155919	0.0272231	CS
12	0.02	133.333333333	0.015	0.035	0.015	159210	0.02298545	CS
26	0.02	133.333333333	0.015	0.035	0.015	102148	0.02098755	CS
52	0.015	75	0.02	0.035	0.015	97243	0.02124513	CS
156	-0.12	-77.4193548387	0.155	0.16	0.015	117367	0.04860277	CS
260	-0.04	-53.3333333333	0.075	0.35	0.015	112123	0.09630096	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739572800	0.035	0	0.00	0.035	0.035	0.035	0
1739486400	0.035	0	0.00	0.035	0.035	0.035	0
1739400000	0.035	0	0.00	0.035	0.035	0.035	0
1739313600	0.035	0	0.00	0.035	0.035	0.035	0
1739227200	0.035	0	0.00	0.035	0.035	0.035	0
1738968000	0.035	0	0.00	0.035	0.035	0.035	0
1738881600	0.035	0	0.00	0.035	0.035	0.035	0
1738795200	0.035	0	0.00	0.035	0.035	0.035	0
1738708800	0.035	0	0.00	0.035	0.035	0.035	0
1738622400	0.035	0.005	16.67	0.03	0.035	0.03	330849
1738363200	0.03	0.005	20.00	0.03	0.035	0.025	1012018
1738276800	0.025	0	0.00	0.025	0.025	0.025	377254
1738190400	0.025	0.005	25.00	0.025	0.025	0.02	698991
1738104000	0.02	-0.005	-20.00	0.025	0.025	0.02	16000
1738017600	0.025	0.005	25.00	0.025	0.025	0.025	400000
1737758400	0.02	0	0.00	0.02	0.02	0.02	151000
1737672000	0.02	0	0.00	0.02	0.025	0.02	71000
1737585600	0.02	0	0.00	0.025	0.025	0.02	37000
1737499200	0.02	-0.005	-20.00	0.02	0.02	0.02	5001
1737412800	0.025	0.005	25.00	0.02	0.025	0.02	12050
1737153600	0.02	0	0.00	0.02	0.02	0.02	7219
1737067200	0.02	-0.005	-20.00	0.02	0.025	0.02	132305
1736980800	0.025	0.005	25.00	0.025	0.025	0.025	210000
1736894400	0.02	-0.005	-20.00	0.02	0.025	0.02	126176
1736808000	0.025	0	0.00	0.02	0.025	0.02	12000
1736548800	0.025	0	0.00	0.025	0.025	0.025	320500
1736462400	0.025	0	0.00	0.02	0.025	0.02	681000
1736376000	0.025	0	0.00	0.025	0.025	0.025	50101
1736289600	0.025	0.005	25.00	0.025	0.025	0.02	609500
1736203200	0.02	0.005	33.33	0.015	0.025	0.015	880611
1735944000	0.015	0	0.00	0.015	0.015	0.015	24900
1735857600	0.015	0	0.00	0.015	0.015	0.015	50
1735684800	0.015	0	0.00	0.015	0.015	0.015	0
1735598400	0.015	0	0.00	0.015	0.015	0.015	11999
1735339200	0.015	0	0.00	0.015	0.015	0.015	26785
1735080000	0.015	0	0.00	0.015	0.015	0.015	0
1734993600	0.015	0	0.00	0.015	0.015	0.015	1652
1734734400	0.015	0	0.00	0.015	0.015	0.015	243000
1734648000	0.015	0	0.00	0.015	0.015	0.015	18422
1734561600	0.015	0	0.00	0.015	0.015	0.015	9200
1734475200	0.015	0	0.00	0.015	0.015	0.015	6724
1734388800	0.015	0	0.00	0.015	0.015	0.015	3000
1734129600	0.015	-0.005	-25.00	0.02	0.02	0.015	7000
1734043200	0.02	0	0.00	0.02	0.02	0.02	12500
1733956800	0.02	0	0.00	0.02	0.02	0.02	10000
1733870400	0.02	0	0.00	0.02	0.02	0.02	273000
1733784000	0.02	0.005	33.33	0.02	0.02	0.02	12707
1733524800	0.015	0	0.00	0.02	0.02	0.015	101000
1733438400	0.015	0	0.00	0.015	0.015	0.015	44290
1733352000	0.015	0	0.00	0.02	0.02	0.015	28000
1733265600	0.015	-0.005	-25.00	0.015	0.015	0.015	93000
1733179200	0.02	0.005	33.33	0.02	0.02	0.02	5250
1732920000	0.015	0	0.00	0.015	0.015	0.015	0
1732833600	0.015	0	0.00	0.02	0.02	0.015	170200
1732747200	0.015	-0.005	-25.00	0.02	0.02	0.015	2250
1732660800	0.02	0	0.00	0.02	0.02	0.02	1358800
1732574400	0.02	0.005	33.33	0.015	0.02	0.015	38459
1732315200	0.015	0	0.00	0.015	0.015	0.015	273000
1732228800	0.015	0	0.00	0.015	0.015	0.015	0
1732142400	0.015	0	0.00	0.02	0.02	0.015	520000
1732056000	0.015	0	0.00	0.015	0.015	0.015	0
1731969600	0.015	0	0.00	0.02	0.02	0.015	167000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scandium International Mining Corp (SCY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scandium International Mining Corp (SCY) Historical

Scandium International Mining Corp (SCY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free