Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Serabi Gold Plc | SBI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.12 | 13:23:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.12 | 1.12 | 1.12 | 1.12 |
SBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.24 | 1.05 | 1.13 | 25,135 | -0.12 | -9.68% |
| 1 Month | 1.25 | 1.45 | 0.97 | 1.17 | 30,621 | -0.13 | -10.40% |
| 3 Months | 0.89 | 1.48 | 0.81 | 1.14 | 17,091 | 0.23 | 25.84% |
| 6 Months | 0.65 | 1.48 | 0.53 | 1.04 | 12,919 | 0.47 | 72.31% |
| 1 Year | 0.52 | 1.48 | 0.34 | 0.9610963 | 10,232 | 0.60 | 115.38% |
| 3 Years | 1.24 | 1.48 | 0.31 | 0.8651158 | 6,968 | -0.12 | -9.68% |
| 5 Years | 0.64 | 2.06 | 0.31 | 1.07 | 6,446 | 0.48 | 75.00% |
SBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 1,000 |
| Apr 25 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.13 | 1.10 | 83,961 |
| Apr 24 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 1,963 |
| Apr 23 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 5,460 |
| Apr 22 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.15 | 1.14 | 2,350 |
| Apr 19 2024 | 1.14 | -0.10 | -8.06% | 1.24 | 1.24 | 1.05 | 31,941 |
| Apr 18 2024 | 1.24 | -0.20 | -13.89% | 1.40 | 1.40 | 1.16 | 11,593 |
| Apr 17 2024 | 1.44 | 0.36 | 33.33% | 1.08 | 1.45 | 1.08 | 28,651 |
| Apr 16 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.97 | 39,777 |
| Apr 15 2024 | 1.08 | 0.02 | 1.89% | 1.03 | 1.08 | 1.03 | 17,800 |
| Apr 12 2024 | 1.06 | -0.03 | -2.75% | 1.09 | 1.12 | 1.06 | 74,761 |
| Apr 11 2024 | 1.09 | -0.01 | -0.91% | 1.11 | 1.11 | 1.09 | 8,816 |
| Apr 10 2024 | 1.10 | 0.00 | 0.00% | 1.15 | 1.15 | 1.10 | 15,531 |
| Apr 09 2024 | 1.10 | -0.07 | -5.98% | 1.15 | 1.15 | 1.09 | 37,295 |
| Apr 08 2024 | 1.17 | -0.13 | -10.00% | 1.17 | 1.25 | 1.10 | 68,639 |
| Apr 05 2024 | 1.30 | 0.06 | 4.84% | 1.25 | 1.30 | 1.25 | 13,270 |
| Apr 04 2024 | 1.24 | -0.02 | -1.59% | 1.28 | 1.32 | 1.22 | 20,194 |
| Apr 03 2024 | 1.26 | -0.06 | -4.55% | 1.30 | 1.35 | 1.24 | 35,165 |
| Apr 02 2024 | 1.32 | 0.06 | 4.76% | 1.25 | 1.32 | 1.20 | 21,981 |
| Apr 01 2024 | 1.26 | -0.19 | -13.10% | 1.25 | 1.35 | 1.22 | 62,654 |
| Mar 28 2024 | 1.45 | 0.03 | 2.11% | 1.45 | 1.45 | 1.45 | 4,900 |
