News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -16.1971830986 | 2.84 | 3.13 | 2.18 | 79101 | 2.95543369 | CS |
| 4 | -0.29 | -10.861423221 | 2.67 | 3.4 | 2.18 | 72622 | 2.88956059 | CS |
| 12 | 0.31 | 14.9758454106 | 2.07 | 3.4 | 1.92 | 40865 | 2.66681659 | CS |
| 26 | 0.98 | 70 | 1.4 | 3.4 | 1.33 | 31001 | 2.2550901 | CS |
| 52 | 1.31 | 122.429906542 | 1.07 | 3.4 | 0.97 | 22159 | 1.91930446 | CS |
| 156 | 1.47 | 161.538461538 | 0.91 | 3.4 | 0.31 | 9070 | 1.67218538 | CS |
| 260 | 0.71 | 42.5149700599 | 1.67 | 3.4 | 0.31 | 6853 | 1.60364849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 2.38 | -0.21 | -8.11 | 2.49 | 2.5 | 2.18 | 96784 |
| 1741642800 | 2.59 | -0.11 | -4.07 | 2.7 | 2.7 | 2.56 | 39422 |
| 1741387200 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.56 | 28535 |
| 1741300800 | 2.72 | -0.21 | -7.17 | 2.77 | 2.83 | 2.66 | 48332 |
| 1741214400 | 2.93 | -0.2 | -6.39 | 3.05 | 3.05 | 2.8 | 78339 |
| 1741128000 | 3.13 | 0.38 | 13.82 | 2.84 | 3.13 | 2.8 | 200877 |
| 1741041600 | 2.75 | 0 | 0.00 | 2.7599999 | 2.85 | 2.74 | 99777 |
| 1740782400 | 2.75 | -0.3 | -9.84 | 2.82 | 2.82 | 2.68 | 100855 |
| 1740696000 | 3.05 | -0.34 | -10.03 | 3.18 | 3.18 | 2.84 | 133386 |
| 1740609600 | 3.39 | 0.31 | 10.06 | 3.09 | 3.4 | 3.09 | 61337 |
| 1740523200 | 3.08 | -0.01 | -0.32 | 3.05 | 3.08 | 2.84 | 38220 |
| 1740436800 | 3.09 | 0.07 | 2.32 | 3.02 | 3.15 | 3 | 103153 |
| 1740177600 | 3.02 | 0.22 | 7.86 | 2.82 | 3.14 | 2.8 | 57945 |
| 1740091200 | 2.8 | 0.06 | 2.19 | 2.79 | 2.85 | 2.7599999 | 21555 |
| 1740004800 | 2.74 | 0.09 | 3.40 | 2.7799999 | 2.7799999 | 2.68 | 32376 |
| 1739918400 | 2.65 | 0.11 | 4.33 | 2.5299999 | 2.7 | 2.5299999 | 23108 |
| 1739572800 | 2.54 | 0 | 0.00 | 2.58 | 2.6 | 2.5299999 | 6314 |
| 1739486400 | 2.54 | -0.06 | -2.31 | 2.61 | 2.61 | 2.5099999 | 36549 |
| 1739400000 | 2.6 | -0.12 | -4.41 | 2.65 | 2.65 | 2.45 | 105270 |
| 1739313600 | 2.72 | 0.02 | 0.74 | 2.67 | 2.7799999 | 2.66 | 164471 |
| 1739227200 | 2.7 | 0.34 | 14.41 | 2.47 | 2.86 | 2.45 | 85307 |
| 1738968000 | 2.36 | 0.02 | 0.85 | 2.3 | 2.37 | 2.29 | 14861 |
| 1738881600 | 2.34 | -0.17 | -6.77 | 2.46 | 2.5099999 | 2.25 | 27478 |
| 1738795200 | 2.5099999 | 0.05 | 2.03 | 2.45 | 2.5099999 | 2.43 | 15762 |
| 1738708800 | 2.46 | -0.03 | -1.20 | 2.49 | 2.57 | 2.43 | 13680 |
| 1738622400 | 2.49 | 0.04 | 1.63 | 2.45 | 2.5099999 | 2.38 | 9782 |
| 1738363200 | 2.45 | 0.17 | 7.46 | 2.35 | 2.52 | 2.35 | 40600 |
| 1738276800 | 2.2799999 | -0.02 | -0.87 | 2.35 | 2.35 | 2.21 | 19033 |
| 1738190400 | 2.3 | -0.07 | -2.95 | 2.37 | 2.37 | 2.25 | 13999 |
| 1738104000 | 2.37 | -0.08 | -3.27 | 2.44 | 2.44 | 2.34 | 10316 |
| 1738017600 | 2.45 | -0.09 | -3.54 | 2.49 | 2.5 | 2.21 | 71355 |
| 1737758400 | 2.54 | 0.05 | 2.01 | 2.5299999 | 2.54 | 2.4 | 27484 |
| 1737672000 | 2.49 | -0.02 | -0.80 | 2.5099999 | 2.5299999 | 2.41 | 24576 |
| 1737585600 | 2.5099999 | 0.07 | 2.87 | 2.48 | 2.5099999 | 2.43 | 33896 |
| 1737499200 | 2.44 | 0.13 | 5.63 | 2.38 | 2.48 | 2.36 | 21389 |
| 1737412800 | 2.31 | -0.05 | -2.12 | 2.34 | 2.35 | 2.2599999 | 23450 |
| 1737153600 | 2.36 | -0.03 | -1.26 | 2.44 | 2.44 | 2.31 | 52266 |
| 1737067200 | 2.39 | 0.14 | 6.22 | 2.27 | 2.45 | 2.2599999 | 18256 |
| 1736980800 | 2.25 | 0 | 0.00 | 2.3 | 2.3 | 2.25 | 7561 |
| 1736894400 | 2.25 | 0.05 | 2.27 | 2.24 | 2.2599999 | 2.24 | 3950 |
| 1736808000 | 2.2 | -0.11 | -4.76 | 2.2599999 | 2.2599999 | 2.15 | 20123 |
| 1736548800 | 2.31 | 0.09 | 4.05 | 2.25 | 2.37 | 2.25 | 9000 |
| 1736462400 | 2.22 | -0.02 | -0.89 | 2.18 | 2.25 | 2.18 | 20343 |
| 1736376000 | 2.24 | 0.04 | 1.82 | 2.21 | 2.24 | 2.19 | 8681 |
| 1736289600 | 2.2 | -0.1 | -4.35 | 2.25 | 2.25 | 2.15 | 13464 |
| 1736203200 | 2.3 | 0.16 | 7.48 | 2.12 | 2.38 | 2.12 | 25939 |
| 1735944000 | 2.14 | 0.06 | 2.88 | 2.04 | 2.15 | 2.04 | 23800 |
| 1735857600 | 2.08 | 0.07 | 3.48 | 2 | 2.08 | 2 | 6150 |
| 1735684800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 1.93 | 7160 |
| 1735598400 | 2.0099999 | -0.05 | -2.43 | 2.04 | 2.05 | 1.95 | 5783 |
| 1735339200 | 2.06 | 0.11 | 5.64 | 2.02 | 2.11 | 2.02 | 5301 |
| 1735069200 | 1.95 | 0.03 | 1.56 | 2 | 2.0099999 | 1.92 | 6844 |
| 1734993600 | 1.92 | -0.22 | -10.28 | 2.05 | 2.08 | 1.92 | 39468 |
| 1734734400 | 2.14 | -0.27 | -11.20 | 2.18 | 2.18 | 2.09 | 73812 |
| 1734648000 | 2.41 | 0.23 | 10.55 | 2.23 | 2.41 | 2.23 | 11700 |
| 1734561600 | 2.18 | 0.1 | 4.81 | 2.13 | 2.3 | 2.13 | 41875 |
| 1734475200 | 2.08 | 0.01 | 0.48 | 2.07 | 2.13 | 2.05 | 54190 |
| 1734388800 | 2.07 | 0.06 | 2.99 | 2.1 | 2.1 | 2.07 | 19460 |
| 1734129600 | 2.0099999 | -0.08 | -3.83 | 2.08 | 2.09 | 2.0099999 | 23100 |
| 1734043200 | 2.09 | 0.01 | 0.48 | 2.09 | 2.1 | 2.04 | 41691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
