News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.55555555556 | 1.26 | 1.26 | 1.19 | 6163 | 1.22670669 | CS |
| 4 | 0.01 | 0.847457627119 | 1.18 | 1.33 | 1.18 | 8899 | 1.26571939 | CS |
| 12 | 0.21 | 21.4285714286 | 0.98 | 1.35 | 0.98 | 8550 | 1.16051538 | CS |
| 26 | 0.31 | 35.2272727273 | 0.88 | 1.48 | 0.81 | 15010 | 1.12903563 | CS |
| 52 | 0.73 | 158.695652174 | 0.46 | 1.48 | 0.37 | 11939 | 1.04477989 | CS |
| 156 | 0.06 | 5.30973451327 | 1.13 | 1.48 | 0.31 | 8128 | 0.91523423 | CS |
| 260 | 0.21 | 21.4285714286 | 0.98 | 2.06 | 0.31 | 6967 | 1.09016518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723153200 | 1.19 | -0.03 | -2.46 | 1.19 | 1.19 | 1.19 | 200 |
| 1723066800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1722980400 | 1.22 | -0.04 | -3.17 | 1.21 | 1.22 | 1.21 | 15389 |
| 1722634800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 1100 |
| 1722548400 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 2000 |
| 1722462000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 900 |
| 1722375600 | 1.27 | 0.04 | 3.25 | 1.28 | 1.28 | 1.27 | 8610 |
| 1722289200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1722030000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1721943600 | 1.23 | -0.05 | -3.91 | 1.27 | 1.27 | 1.23 | 2300 |
| 1721857200 | 1.28 | -0.02 | -1.54 | 1.29 | 1.29 | 1.27 | 1900 |
| 1721770800 | 1.3 | 0.01 | 0.78 | 1.32 | 1.32 | 1.3 | 36401 |
| 1721684400 | 1.29 | 0.01 | 0.78 | 1.3 | 1.33 | 1.29 | 15417 |
| 1721425200 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.28 | 300 |
| 1721338800 | 1.26 | -0.06 | -4.55 | 1.3 | 1.3 | 1.26 | 300 |
| 1721252400 | 1.32 | 0.1 | 8.20 | 1.26 | 1.32 | 1.26 | 13000 |
| 1721166000 | 1.22 | 0.02 | 1.67 | 1.2 | 1.28 | 1.2 | 10800 |
| 1721079600 | 1.2 | 0.01 | 0.84 | 1.22 | 1.22 | 1.2 | 15075 |
| 1720820400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1720734000 | 1.19 | 0.04 | 3.48 | 1.18 | 1.19 | 1.18 | 1400 |
| 1720647600 | 1.15 | -0.03 | -2.54 | 1.15 | 1.15 | 1.15 | 200 |
| 1720561200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1720474800 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.18 | 13700 |
| 1720215600 | 1.16 | -0.01 | -0.85 | 1.16 | 1.16 | 1.16 | 448 |
| 1720129200 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 430 |
| 1720042800 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.1399999 | 7676 |
| 1719956400 | 1.17 | -0.03 | -2.50 | 1.19 | 1.19 | 1.17 | 3030 |
| 1719610800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.19 | 5750 |
| 1719524400 | 1.2 | 0 | 0.00 | 1.21 | 1.21 | 1.2 | 3900 |
| 1719438000 | 1.2 | 0.04 | 3.45 | 1.18 | 1.22 | 1.18 | 7250 |
| 1719351600 | 1.16 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 10473 |
| 1719265200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1719006000 | 1.16 | -0.04 | -3.33 | 1.18 | 1.18 | 1.16 | 200 |
| 1718919600 | 1.2 | -0.04 | -3.23 | 1.25 | 1.26 | 1.2 | 24048 |
| 1718833200 | 1.24 | 0.04 | 3.33 | 1.25 | 1.25 | 1.24 | 402 |
| 1718746800 | 1.2 | 0.06 | 5.26 | 1.18 | 1.2 | 1.18 | 7150 |
| 1718660400 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.17 | 1.1399999 | 8001 |
| 1718401200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1600 |
| 1718314800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 500 |
| 1718228400 | 1.16 | -0.05 | -4.13 | 1.21 | 1.21 | 1.16 | 856 |
| 1718142000 | 1.21 | 0.02 | 1.68 | 1.18 | 1.22 | 1.18 | 14774 |
| 1718055600 | 1.19 | -0.03 | -2.46 | 1.21 | 1.21 | 1.12 | 11411 |
| 1717796400 | 1.22 | 0.03 | 2.52 | 1.18 | 1.24 | 1.18 | 602 |
| 1717710000 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 279 |
| 1717623600 | 1.2 | -0.01 | -0.83 | 1.22 | 1.22 | 1.2 | 3450 |
| 1717537200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1717450800 | 1.21 | -0.06 | -4.72 | 1.23 | 1.23 | 1.21 | 2400 |
| 1717191600 | 1.27 | 0.05 | 4.10 | 1.23 | 1.35 | 1.23 | 5050 |
| 1717105200 | 1.22 | 0.05 | 4.27 | 1.17 | 1.29 | 1.17 | 15204 |
| 1717018800 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 1834 |
| 1716932400 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.15 | 2900 |
| 1716846000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1658 |
| 1716586800 | 1.1 | 0.04 | 3.77 | 1.05 | 1.1 | 1.05 | 1275 |
| 1716500400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 700 |
| 1716414000 | 1.06 | -0.03 | -2.75 | 1.08 | 1.08 | 1.06 | 12056 |
| 1716327600 | 1.09 | 0.08 | 7.92 | 1.05 | 1.09 | 1.05 | 18100 |
| 1715982000 | 1.01 | -0.01 | -0.98 | 1.02 | 1.05 | 1.01 | 11679 |
| 1715895600 | 1.02 | 0.04 | 4.08 | 0.98 | 1.02 | 0.98 | 95371 |
| 1715809200 | 0.98 | -0.03 | -2.97 | 1 | 1 | 0.98 | 91379 |
| 1715722800 | 1.01 | -0.16 | -13.68 | 1.02 | 1.03 | 1 | 158868 |
| 1715636400 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 5108 |
| 1715377200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 4000 |
| 1715290800 | 1.16 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 10500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
