Register to chat with like-minded investors on our interactive forums.
SBC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
| May 01 2024 | 8.98 | -0.02 | -0.22% | 8.92 | 9.06 | 8.92 | 6,529 |
| Apr 30 2024 | 9.00 | -0.01 | -0.11% | 8.97 | 9.20 | 8.94 | 47,768 |
| Apr 29 2024 | 9.01 | 0.01 | 0.11% | 9.03 | 9.05 | 8.90 | 14,581 |
| Apr 26 2024 | 9.00 | 0.07 | 0.78% | 8.95 | 9.04 | 8.95 | 13,077 |
| Apr 25 2024 | 8.93 | 0.00 | 0.00% | 8.89 | 9.04 | 8.89 | 16,975 |
| Apr 24 2024 | 8.93 | -0.08 | -0.89% | 9.02 | 9.02 | 8.90 | 27,181 |
| Apr 23 2024 | 9.01 | 0.07 | 0.78% | 8.99 | 9.08 | 8.98 | 23,713 |
| Apr 22 2024 | 8.94 | 0.02 | 0.22% | 8.95 | 9.06 | 8.91 | 35,227 |
| Apr 19 2024 | 8.92 | -0.01 | -0.11% | 8.95 | 8.96 | 8.90 | 17,580 |
| Apr 18 2024 | 8.93 | 0.13 | 1.48% | 8.83 | 8.95 | 8.80 | 13,410 |
| Apr 17 2024 | 8.80 | 0.01 | 0.11% | 8.87 | 8.95 | 8.79 | 22,026 |
| Apr 16 2024 | 8.79 | -0.13 | -1.46% | 8.90 | 8.90 | 8.75 | 23,449 |
| Apr 15 2024 | 8.92 | -0.10 | -1.11% | 9.23 | 9.23 | 8.90 | 36,433 |
| Apr 12 2024 | 9.02 | -0.20 | -2.17% | 9.24 | 9.24 | 9.02 | 27,539 |
| Apr 11 2024 | 9.22 | -0.09 | -0.97% | 9.26 | 9.31 | 9.20 | 12,968 |
| Apr 10 2024 | 9.31 | -0.10 | -1.06% | 9.36 | 9.36 | 9.26 | 33,851 |
| Apr 09 2024 | 9.41 | 0.08 | 0.86% | 9.39 | 9.42 | 9.36 | 12,821 |
| Apr 08 2024 | 9.33 | -0.01 | -0.11% | 9.35 | 9.40 | 9.31 | 30,712 |
| Apr 05 2024 | 9.34 | 0.03 | 0.32% | 9.30 | 9.34 | 9.22 | 26,125 |
| Apr 04 2024 | 9.31 | 0.08 | 0.87% | 9.24 | 9.31 | 9.24 | 16,610 |
| Apr 03 2024 | 9.23 | 0.11 | 1.21% | 9.16 | 9.23 | 9.16 | 14,033 |
| Apr 02 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.13 | 9.08 | 10,077 |
| Apr 01 2024 | 9.12 | 0.04 | 0.44% | 9.11 | 9.13 | 9.07 | 16,397 |
| Mar 28 2024 | 9.08 | -0.04 | -0.44% | 9.15 | 9.22 | 9.03 | 23,263 |
| Mar 27 2024 | 9.12 | 0.06 | 0.66% | 9.02 | 9.15 | 9.02 | 12,448 |
| Mar 26 2024 | 9.06 | -0.04 | -0.44% | 9.09 | 9.14 | 9.05 | 26,851 |
| Mar 25 2024 | 9.10 | -0.15 | -1.62% | 9.20 | 9.28 | 9.01 | 48,573 |
| Mar 22 2024 | 9.25 | 0.00 | 0.00% | 9.18 | 9.26 | 9.18 | 13,398 |
| Mar 21 2024 | 9.25 | 0.15 | 1.65% | 9.13 | 9.30 | 9.12 | 29,036 |
| Mar 20 2024 | 9.10 | 0.04 | 0.44% | 9.04 | 9.10 | 9.02 | 19,710 |
| Mar 19 2024 | 9.06 | 0.07 | 0.78% | 8.99 | 9.11 | 8.99 | 12,020 |
| Mar 18 2024 | 8.99 | -0.04 | -0.44% | 9.05 | 9.10 | 8.96 | 25,967 |
| Mar 15 2024 | 9.03 | 0.03 | 0.33% | 9.01 | 9.07 | 9.00 | 26,215 |
| Mar 14 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.05 | 9.00 | 42,100 |
| Mar 13 2024 | 9.00 | 0.00 | 0.00% | 9.04 | 9.04 | 8.96 | 18,447 |
| Mar 12 2024 | 9.00 | 0.00 | 0.00% | 9.01 | 9.10 | 8.99 | 39,347 |
| Mar 11 2024 | 9.00 | 0.00 | 0.00% | 8.99 | 9.00 | 8.94 | 24,430 |
| Mar 08 2024 | 9.00 | 0.06 | 0.67% | 8.97 | 9.06 | 8.96 | 37,362 |
| Mar 07 2024 | 8.94 | 0.08 | 0.90% | 8.87 | 8.97 | 8.87 | 19,114 |
| Mar 06 2024 | 8.86 | -0.05 | -0.56% | 8.88 | 8.97 | 8.85 | 15,158 |
| Mar 05 2024 | 8.91 | 0.02 | 0.22% | 8.86 | 8.94 | 8.85 | 20,557 |
| Mar 04 2024 | 8.89 | -0.04 | -0.45% | 8.90 | 8.90 | 8.84 | 17,781 |
| Mar 01 2024 | 8.93 | -0.01 | -0.11% | 8.95 | 8.95 | 8.92 | 17,395 |
| Feb 29 2024 | 8.94 | 0.02 | 0.22% | 8.97 | 8.99 | 8.90 | 8,166 |
| Feb 28 2024 | 8.92 | -0.02 | -0.22% | 8.95 | 8.95 | 8.89 | 9,071 |
| Feb 27 2024 | 8.94 | -0.06 | -0.67% | 8.96 | 9.00 | 8.94 | 16,551 |
| Feb 26 2024 | 9.00 | -0.06 | -0.66% | 9.05 | 9.15 | 8.98 | 33,880 |
| Feb 23 2024 | 9.06 | 0.17 | 1.91% | 8.93 | 9.08 | 8.93 | 24,607 |
| Feb 22 2024 | 8.89 | 0.01 | 0.11% | 8.85 | 8.95 | 8.83 | 30,402 |
| Feb 21 2024 | 8.88 | 0.03 | 0.34% | 8.87 | 8.90 | 8.83 | 14,754 |
| Feb 20 2024 | 8.85 | 0.02 | 0.23% | 8.84 | 8.89 | 8.84 | 18,622 |
| Feb 16 2024 | 8.83 | -0.01 | -0.11% | 8.82 | 8.88 | 8.74 | 15,424 |
| Feb 15 2024 | 8.84 | 0.06 | 0.68% | 8.75 | 8.85 | 8.75 | 17,732 |
| Feb 14 2024 | 8.78 | 0.15 | 1.74% | 8.69 | 8.83 | 8.65 | 17,977 |
| Feb 13 2024 | 8.63 | -0.14 | -1.60% | 8.76 | 8.76 | 8.60 | 53,440 |
| Feb 12 2024 | 8.77 | 0.01 | 0.11% | 8.76 | 8.83 | 8.73 | 48,788 |
| Feb 09 2024 | 8.76 | -0.01 | -0.11% | 8.76 | 8.80 | 8.75 | 19,236 |
| Feb 08 2024 | 8.77 | -0.18 | -2.01% | 8.87 | 8.87 | 8.75 | 30,935 |
| Feb 07 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
| Feb 06 2024 | 8.95 | 0.08 | 0.90% | 8.87 | 8.95 | 8.87 | 16,782 |
| Feb 05 2024 | 8.87 | -0.15 | -1.66% | 8.96 | 8.98 | 8.85 | 29,055 |
