Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
St Augustine Gold and Copper Limited | SAU | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 |
SAU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.075 | 0.075 | 6,222 | 0.00 | 0.00% |
1 Month | 0.075 | 0.09 | 0.075 | 0.0795935 | 25,650 | 0.00 | 0.00% |
3 Months | 0.075 | 0.09 | 0.07 | 0.0777396 | 32,348 | 0.00 | 0.00% |
6 Months | 0.075 | 0.10 | 0.07 | 0.0834402 | 44,252 | 0.00 | 0.00% |
1 Year | 0.06 | 0.10 | 0.05 | 0.0762437 | 84,215 | 0.015 | 25.00% |
3 Years | 0.115 | 0.19 | 0.05 | 0.0987399 | 145,974 | -0.04 | -34.78% |
5 Years | 0.025 | 0.20 | 0.01 | 0.0893282 | 246,941 | 0.05 | 200.00% |
SAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 30 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 13,000 |
Apr 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 3,667 |
Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 2,000 |
Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 22 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 2,203 |
Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 18 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 3,000 |
Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 15 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 1,240 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 15,199 |
Apr 11 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 80,000 |
Apr 10 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 5,000 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 10,000 |
Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 111,966 |
Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 50,000 |
Apr 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 03 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 36,176 |
Apr 02 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 14,639 |