Sherritt Historical Data - S

Company Name	Stock Ticker Symbol	Market	Type
Sherritt International Corporation	S	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	4.76%	0.33	15:59:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.31	0.31	0.33	0.33	0.315

S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.315	0.33	0.305	0.3194757	79,319	0.015	4.76%
1 Month	0.31	0.36	0.30	0.3275528	299,605	0.02	6.45%
3 Months	0.28	0.36	0.265	0.3075112	208,339	0.05	17.86%
6 Months	0.40	0.40	0.26	0.3198705	243,886	-0.07	-17.50%
1 Year	0.54	0.57	0.26	0.385266	213,598	-0.21	-38.89%
3 Years	0.57	0.85	0.26	0.5389039	457,676	-0.24	-42.11%
5 Years	0.21	0.85	0.07	0.4077178	601,450	0.12	57.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.33	0.015	4.76%	0.31	0.33	0.31	216,941
May 02 2024	0.315	0.005	1.61%	0.31	0.315	0.31	58,250
May 01 2024	0.31	-0.01	-3.13%	0.32	0.32	0.31	30,321
Apr 30 2024	0.32	-0.005	-1.54%	0.32	0.32	0.305	136,329
Apr 29 2024	0.325	0.005	1.56%	0.315	0.325	0.31	77,301
Apr 26 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 25 2024	0.32	-0.01	-3.03%	0.33	0.33	0.32	193,500
Apr 24 2024	0.33	0.00	0.00%	0.335	0.335	0.32	160,501
Apr 23 2024	0.33	0.00	0.00%	0.335	0.34	0.325	217,590
Apr 22 2024	0.33	0.015	4.76%	0.32	0.33	0.315	161,497
Apr 19 2024	0.315	-0.01	-3.08%	0.33	0.33	0.315	2,417,594
Apr 18 2024	0.325	0.005	1.56%	0.32	0.325	0.32	40,145
Apr 17 2024	0.32	-0.01	-3.03%	0.34	0.34	0.32	53,531
Apr 16 2024	0.33	0.015	4.76%	0.31	0.345	0.31	170,158
Apr 15 2024	0.315	-0.02	-5.97%	0.33	0.33	0.30	400,555
Apr 12 2024	0.335	-0.015	-4.29%	0.35	0.35	0.33	115,961
Apr 11 2024	0.35	-0.01	-2.78%	0.36	0.36	0.35	126,300
Apr 10 2024	0.36	0.015	4.35%	0.34	0.36	0.34	935,226
Apr 09 2024	0.345	0.035	11.29%	0.32	0.35	0.32	409,841
Apr 08 2024	0.31	-0.01	-3.13%	0.315	0.315	0.31	92,601
Apr 05 2024	0.32	0.005	1.59%	0.31	0.32	0.30	100,505