Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Bank of Canada | RY.PR.M | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.87% | 23.20 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.00 | 23.00 | 23.20 | 23.20 | 23.00 |
RY.PR.M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RY.PR.M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.20 | 0.20 | 0.87% | 23.00 | 23.20 | 23.00 | 29,145 |
| Apr 25 2024 | 23.00 | 0.10 | 0.44% | 22.87 | 23.00 | 22.87 | 57,600 |
| Apr 24 2024 | 22.90 | -0.10 | -0.43% | 22.99 | 23.00 | 22.90 | 4,348 |
| Apr 23 2024 | 23.00 | 0.24 | 1.05% | 22.50 | 23.00 | 22.50 | 9,734 |
| Apr 22 2024 | 22.76 | -0.15 | -0.65% | 22.80 | 22.80 | 22.76 | 4,900 |
| Apr 19 2024 | 22.91 | -0.10 | -0.43% | 22.90 | 22.91 | 22.90 | 10,162 |
| Apr 18 2024 | 23.01 | -0.09 | -0.39% | 23.09 | 23.09 | 23.01 | 1,500 |
| Apr 17 2024 | 23.10 | 0.05 | 0.22% | 23.05 | 23.10 | 23.05 | 8,200 |
| Apr 16 2024 | 23.05 | 1.01 | 4.58% | 22.55 | 23.05 | 22.55 | 547,662 |
| Apr 15 2024 | 22.04 | -0.14 | -0.63% | 22.18 | 22.18 | 22.01 | 4,800 |
| Apr 12 2024 | 22.18 | -0.14 | -0.63% | 22.35 | 22.35 | 22.18 | 7,610 |
| Apr 11 2024 | 22.32 | 0.05 | 0.22% | 22.30 | 22.32 | 22.25 | 62,500 |
| Apr 10 2024 | 22.27 | -0.02 | -0.09% | 22.28 | 22.28 | 22.27 | 1,600 |
| Apr 09 2024 | 22.29 | 0.04 | 0.18% | 22.30 | 22.35 | 22.29 | 21,700 |
| Apr 08 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
| Apr 05 2024 | 22.25 | -0.20 | -0.89% | 22.22 | 22.33 | 22.21 | 26,200 |
| Apr 04 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
| Apr 03 2024 | 22.45 | 0.15 | 0.67% | 22.31 | 22.45 | 22.15 | 2,069 |
| Apr 02 2024 | 22.30 | -0.20 | -0.89% | 22.20 | 22.40 | 22.20 | 18,100 |
| Apr 01 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| Mar 28 2024 | 22.50 | 0.37 | 1.67% | 22.31 | 22.55 | 22.31 | 17,812 |
