RBC Quant Emerging Markets Dividend Leaders ETF (RXD.U)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1741041600 | 15.02 | -0.08 | -0.53 | 15.02 | 15.02 | 15.02 | 0 |
| 1740782400 | 15.1 | -0.23 | -1.50 | 15.1 | 15.1 | 15.1 | 0 |
| 1740696000 | 15.33 | -0.26 | -1.67 | 15.33 | 15.33 | 15.33 | 0 |
| 1740609600 | 15.59 | 0.07 | 0.45 | 15.6 | 15.6 | 15.59 | 122 |
| 1740523200 | 15.52 | -0.01 | -0.06 | 15.52 | 15.52 | 15.52 | 0 |
| 1740436800 | 15.53 | -0.22 | -1.40 | 15.53 | 15.53 | 15.53 | 0 |
| 1740177600 | 15.75 | -0.11 | -0.69 | 15.75 | 15.75 | 15.75 | 0 |
| 1740091200 | 15.86 | 0.13 | 0.83 | 15.86 | 15.86 | 15.86 | 0 |
| 1740004800 | 15.73 | -0.01 | -0.06 | 15.73 | 15.73 | 15.73 | 0 |
| 1739918400 | 15.74 | 0.05 | 0.32 | 15.74 | 15.74 | 15.74 | 0 |
| 1739572800 | 15.69 | 0.06 | 0.38 | 15.69 | 15.69 | 15.69 | 0 |
| 1739486400 | 15.63 | 0.02 | 0.13 | 15.63 | 15.63 | 15.63 | 0 |
| 1739400000 | 15.61 | 0.06 | 0.39 | 15.61 | 15.61 | 15.61 | 0 |
| 1739313600 | 15.55 | -0.01 | -0.06 | 15.55 | 15.55 | 15.55 | 0 |
| 1739227200 | 15.56 | 0.16 | 1.04 | 15.56 | 15.56 | 15.56 | 0 |
| 1738968000 | 15.4 | -0.04 | -0.26 | 15.4 | 15.4 | 15.4 | 0 |
| 1738881600 | 15.44 | 0.03 | 0.19 | 15.44 | 15.44 | 15.44 | 0 |
| 1738795200 | 15.41 | -0.05 | -0.32 | 15.41 | 15.41 | 15.41 | 0 |
| 1738708800 | 15.46 | 0.23 | 1.51 | 15.46 | 15.46 | 15.46 | 0 |
| 1738622400 | 15.23 | -0.02 | -0.13 | 15.23 | 15.23 | 15.23 | 0 |
| 1738363200 | 15.25 | -0.08 | -0.52 | 15.25 | 15.25 | 15.25 | 0 |
| 1738276800 | 15.33 | 0.17 | 1.12 | 15.33 | 15.33 | 15.33 | 0 |
| 1738190400 | 15.16 | 0.01 | 0.07 | 15.16 | 15.16 | 15.16 | 0 |
| 1738104000 | 15.15 | 0.03 | 0.20 | 15.08 | 15.15 | 15.02 | 5000 |
| 1738017600 | 15.12 | -0.27 | -1.75 | 15.12 | 15.12 | 15.12 | 0 |
| 1737758400 | 15.39 | 0.07 | 0.46 | 15.39 | 15.39 | 15.39 | 0 |
| 1737672000 | 15.32 | 0.07 | 0.46 | 15.32 | 15.32 | 15.32 | 0 |
| 1737585600 | 15.25 | 0.03 | 0.20 | 15.25 | 15.25 | 15.25 | 0 |
| 1737499200 | 15.22 | -0.02 | -0.13 | 15.22 | 15.22 | 15.22 | 0 |
| 1737412800 | 15.24 | 0.16 | 1.06 | 15.24 | 15.24 | 15.24 | 0 |
| 1737153600 | 15.08 | 0.14 | 0.94 | 15.08 | 15.08 | 15.08 | 0 |
| 1737067200 | 14.94 | -0.04 | -0.27 | 14.94 | 14.94 | 14.94 | 0 |
| 1736980800 | 14.98 | 0.22 | 1.49 | 14.98 | 14.98 | 14.98 | 0 |
| 1736894400 | 14.76 | 0.14 | 0.96 | 14.76 | 14.76 | 14.76 | 0 |
| 1736808000 | 14.62 | -0.11 | -0.75 | 14.62 | 14.62 | 14.62 | 0 |
| 1736548800 | 14.73 | -0.28 | -1.87 | 14.73 | 14.73 | 14.73 | 0 |
| 1736462400 | 15.01 | -0.02 | -0.13 | 15.01 | 15.01 | 15.01 | 0 |
| 1736376000 | 15.03 | -0.02 | -0.13 | 15.03 | 15.03 | 15.03 | 0 |
| 1736289600 | 15.05 | -0.07 | -0.46 | 15.05 | 15.05 | 15.05 | 0 |
| 1736203200 | 15.12 | 0.08 | 0.53 | 15.12 | 15.12 | 15.12 | 0 |
| 1735944000 | 15.04 | 0.09 | 0.60 | 15.04 | 15.04 | 15.04 | 0 |
| 1735857600 | 14.95 | -0.06 | -0.40 | 14.95 | 14.95 | 14.95 | 0 |
| 1735684800 | 15.01 | -0.04 | -0.27 | 15.01 | 15.01 | 15.01 | 0 |
| 1735598400 | 15.05 | -0.14 | -0.92 | 15.05 | 15.05 | 15.05 | 0 |
| 1735339200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1735080000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1734993600 | 15.19 | 0.05 | 0.33 | 15.19 | 15.19 | 15.19 | 0 |
| 1734734400 | 15.14 | 0.05 | 0.33 | 15.14 | 15.14 | 15.14 | 1600 |
| 1734648000 | 15.09 | 0.05 | 0.33 | 15.09 | 15.09 | 15.09 | 0 |
| 1734561600 | 15.04 | -0.31 | -2.02 | 15.04 | 15.04 | 15.04 | 0 |
| 1734475200 | 15.35 | 0.01 | 0.07 | 15.35 | 15.35 | 15.35 | 0 |
| 1734388800 | 15.34 | -0.04 | -0.26 | 15.16 | 15.34 | 15.16 | 4400 |
| 1734129600 | 15.38 | 0.05 | 0.33 | 15.38 | 15.38 | 15.38 | 0 |
| 1734043200 | 15.33 | -0.06 | -0.39 | 15.33 | 15.33 | 15.33 | 0 |
| 1733956800 | 15.39 | 0.12 | 0.79 | 15.39 | 15.39 | 15.39 | 0 |
| 1733870400 | 15.27 | -0.22 | -1.42 | 15.27 | 15.27 | 15.27 | 0 |
| 1733784000 | 15.49 | 0.25 | 1.64 | 15.47 | 15.49 | 15.47 | 3300 |
| 1733524800 | 15.24 | -0.01 | -0.07 | 15.24 | 15.24 | 15.24 | 0 |
| 1733438400 | 15.25 | 0.08 | 0.53 | 15.25 | 15.25 | 15.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
