ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,525.99
      0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. CI MSCI International Low Risk Weighted ETF (RWX.B)

      7. CI MSCI International Low Risk Weighted ETF (RWX.B) Historical

      CI MSCI International Low Risk Weighted ETF

      CI MSCI International Low Risk Weighted ETF (RWX.B)

      TSX
      19.19
      0.00
      (0.00%)
      Closed December 28 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173533920019.1900.0019.1919.1919.190
      173508000019.1900.0019.1919.1919.190
      173499360019.1900.0019.1919.1919.190
      173473440019.1900.0019.1919.1919.190
      173464800019.1900.0019.1919.1919.190
      173456160019.1900.0019.1919.1919.190
      173447520019.1900.0019.1919.1919.190
      173438880019.1900.0019.1919.1919.190
      173412960019.1900.0019.1919.1919.190
      173404320019.1900.0019.1919.1919.190
      173395680019.1900.0019.1919.1919.190
      173387040019.1900.0019.1919.1919.190
      173378400019.1900.0019.1919.1919.190
      173352480019.1900.0019.1919.1919.190
      173343840019.1900.0019.1919.1919.190
      173335200019.1900.0019.1919.1919.190
      173326560019.1900.0019.1919.1919.190
      173317920019.1900.0019.1919.1919.190
      173292000019.1900.0019.1919.1919.190
      173283360019.1900.0019.1919.1919.190
      173274720019.1900.0019.1919.1919.190
      173266080019.1900.0019.1919.1919.190
      173257440019.1900.0019.1919.1919.190
      173231520019.1900.0019.1919.1919.190
      173222880019.1900.0019.1919.1919.190
      173214240019.1900.0019.1919.1919.190
      173205600019.1900.0019.1919.1919.190
      173196960019.1900.0019.1919.1919.190
      173171040019.1900.0019.1919.1919.190
      173162400019.1900.0019.1919.1919.190
      173153760019.1900.0019.1919.1919.190
      173145120019.1900.0019.1919.1919.190
      173136480019.1900.0019.1919.1919.190
      173110560019.1900.0019.1919.1919.190
      173101920019.1900.0019.1919.1919.190
      173093280019.1900.0019.1919.1919.190
      173084640019.1900.0019.1919.1919.190
      173076000019.1900.0019.1919.1919.190
      173049720019.1900.0019.1919.1919.190
      173041080019.1900.0019.1919.1919.190
      173032440019.1900.0019.1919.1919.190
      173023800019.1900.0019.1919.1919.190
      173015160019.1900.0019.1919.1919.190
      172989240019.1900.0019.1919.1919.190
      172980600019.1900.0019.1919.1919.190
      172971960019.1900.0019.1919.1919.190
      172963320019.1900.0019.1919.1919.190
      172954680019.1900.0019.1919.1919.190
      172928760019.1900.0019.1919.1919.190
      172920120019.1900.0019.1919.1919.190
      172911480019.1900.0019.1919.1919.190
      172902840019.1900.0019.1919.1919.190
      172868280019.1900.0019.1919.1919.190
      172859640019.1900.0019.1919.1919.190
      172851000019.1900.0019.1919.1919.190
      172842360019.1900.0019.1919.1919.190
      172833720019.1900.0019.1919.1919.190
      172807800019.1900.0019.1919.1919.190
      172799160019.1900.0019.1919.1919.190
      172790520019.1900.0019.1919.1919.190
      172781880019.1900.0019.1919.1919.190
      172773240019.1900.0019.1919.1919.190

      Your Recent History

      TSX
      RWX.B
      CI MSCI International Lo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads