News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.06 | 0.055 | 62295 | 0.05509632 | CS |
| 4 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.055 | 44675 | 0.06047601 | CS |
| 12 | -0.03 | -33.3333333333 | 0.09 | 0.09 | 0.045 | 81057 | 0.06657742 | CS |
| 26 | 0.005 | 9.09090909091 | 0.055 | 0.095 | 0.04 | 66750 | 0.06868008 | CS |
| 52 | -0.01 | -14.2857142857 | 0.07 | 0.095 | 0.04 | 55487 | 0.06676398 | CS |
| 156 | -0.39 | -86.6666666667 | 0.45 | 0.82 | 0.04 | 66863 | 0.18860569 | CS |
| 260 | -1.13 | -94.9579831933 | 1.19 | 1.59 | 0.04 | 65165 | 0.47484997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 28306 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 274373 |
| 1732142400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 31100 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1731710400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1731624000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 10000 |
| 1731537600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 41350 |
| 1731451200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1731364800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2260 |
| 1731105600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 122500 |
| 1731019200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 65000 |
| 1730932800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 150250 |
| 1730846400 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 67900 |
| 1730760000 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 70073 |
| 1730497200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730410800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 700 |
| 1730324400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730238000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730151600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 43000 |
| 1729892400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729806000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3650 |
| 1729719600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 26050 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729546800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 18000 |
| 1729287600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 14900 |
| 1729201200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2500 |
| 1729114800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 36550 |
| 1729028400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 236385 |
| 1728682800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 322803 |
| 1728596400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 70900 |
| 1728510000 | 0.065 | 0.005 | 8.33 | 0.055 | 0.07 | 0.055 | 221830 |
| 1728423600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 15000 |
| 1728337200 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 30349 |
| 1728078000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1727991600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12000 |
| 1727905200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1727818800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 2350 |
| 1727732400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 332050 |
| 1727473200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 240500 |
| 1727386800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 263800 |
| 1727300400 | 0.055 | -0.015 | -21.43 | 0.06 | 0.07 | 0.055 | 295777 |
| 1727214000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 2000 |
| 1727127600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 2000 |
| 1726868400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 46000 |
| 1726782000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3025 |
| 1726695600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 9000 |
| 1726609200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 105000 |
| 1726522800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 39179 |
| 1726263600 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 158360 |
| 1726177200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 61000 |
| 1726090800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 19050 |
| 1726004400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 11000 |
| 1725918000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 8275 |
| 1725658800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 12080 |
| 1725572400 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 44000 |
| 1725486000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 58000 |
| 1725399600 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 49419 |
| 1725054000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 1033000 |
| 1724967600 | 0.09 | 0.005 | 5.88 | 0.075 | 0.095 | 0.075 | 284755 |
| 1724881200 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 22987 |
| 1724794800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 86750 |
| 1724708400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
