RVX

Resverlogix Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type
Resverlogix Corp RVX Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 6.45% 0.33 15:39:56
Open Price Low Price High Price Close Price Prev Close
0.345 0.33 0.345 0.33 0.31
more quote information »

RVX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.380.270.299964177,5960.000.0%
1 Month0.2250.380.2050.260262261,9100.10546.67%
3 Months0.340.380.2050.25541974,069-0.01-2.94%
6 Months0.670.740.2050.371604462,804-0.34-50.75%
1 Year0.650.820.2050.469679959,773-0.32-49.23%
3 Years2.773.040.2050.982180479,426-2.44-88.09%
5 Years1.404.940.2051.6479,461-1.07-76.43%

RVX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 0.33 0.02 6.45% 0.345 0.345 0.33 5,068
Aug 04 2022 0.31 -0.015 -4.62% 0.295 0.335 0.295 40,518
Aug 03 2022 0.325 0.035 12.07% 0.28 0.325 0.275 65,209
Aug 02 2022 0.29 0.00 0.0% 0.29 0.38 0.27 179,754
Jul 29 2022 0.29 -0.01 -3.33% 0.33 0.33 0.28 24,902
Jul 28 2022 0.30 -0.015 -4.76% 0.30 0.31 0.30 9,400
Jul 27 2022 0.315 0.035 12.5% 0.28 0.33 0.28 95,002
Jul 26 2022 0.28 0.01 3.7% 0.27 0.285 0.25 58,661
Jul 25 2022 0.27 0.035 14.89% 0.225 0.27 0.225 133,509
Jul 22 2022 0.235 0.00 0.0% 0.235 0.235 0.235 505
Jul 21 2022 0.235 0.00 0.0% 0.235 0.235 0.235 5,110
Jul 20 2022 0.235 0.01 4.44% 0.225 0.24 0.225 16,501
Jul 19 2022 0.225 0.005 2.27% 0.225 0.225 0.22 78,148
Jul 18 2022 0.22 -0.005 -2.22% 0.23 0.235 0.22 50,500
Jul 15 2022 0.225 0.005 2.27% 0.22 0.225 0.215 78,000
Jul 14 2022 0.22 -0.025 -10.2% 0.25 0.25 0.215 33,977
Jul 13 2022 0.245 0.03 13.95% 0.215 0.245 0.215 70,250
Jul 12 2022 0.215 -0.015 -6.52% 0.225 0.225 0.215 80,001
Jul 11 2022 0.23 0.01 4.55% 0.225 0.23 0.225 9,938
Jul 08 2022 0.22 -0.015 -6.38% 0.225 0.225 0.205 146,402
See More Historical Prices »


Your Recent History
TSX
RVX
Resverlogi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now