RBC Short Term US Corporate Bond ETF (RUSB.U)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 15.36 | -0.03 | -0.19 | 15.36 | 15.36 | 15.36 | 0 |
| 1739313600 | 15.39 | -0.01 | -0.06 | 15.39 | 15.39 | 15.39 | 0 |
| 1739227200 | 15.4 | 0.02 | 0.13 | 15.4 | 15.4 | 15.4 | 0 |
| 1738968000 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1738881600 | 15.38 | -0.04 | -0.26 | 15.41 | 15.41 | 15.38 | 3545 |
| 1738795200 | 15.42 | 0.02 | 0.13 | 15.42 | 15.42 | 15.42 | 0 |
| 1738708800 | 15.4 | 0.02 | 0.13 | 15.4 | 15.4 | 15.4 | 0 |
| 1738622400 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1738363200 | 15.38 | -0.02 | -0.13 | 15.38 | 15.38 | 15.38 | 0 |
| 1738276800 | 15.4 | 0.02 | 0.13 | 15.4 | 15.4 | 15.4 | 0 |
| 1738190400 | 15.38 | 0.01 | 0.07 | 15.38 | 15.38 | 15.38 | 0 |
| 1738104000 | 15.37 | -0.01 | -0.07 | 15.37 | 15.37 | 15.37 | 2000 |
| 1738017600 | 15.38 | 0.04 | 0.26 | 15.38 | 15.38 | 15.38 | 0 |
| 1737758400 | 15.34 | -0.04 | -0.26 | 15.34 | 15.34 | 15.34 | 0 |
| 1737672000 | 15.38 | -0.04 | -0.26 | 15.38 | 15.38 | 15.38 | 1 |
| 1737585600 | 15.42 | 0.03 | 0.19 | 15.41 | 15.42 | 15.41 | 200 |
| 1737499200 | 15.39 | -0.02 | -0.13 | 15.39 | 15.39 | 15.39 | 0 |
| 1737412800 | 15.41 | 0.04 | 0.26 | 15.41 | 15.41 | 15.41 | 100 |
| 1737153600 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1737067200 | 15.37 | 0.01 | 0.07 | 15.37 | 15.37 | 15.37 | 0 |
| 1736980800 | 15.36 | 0.06 | 0.39 | 15.36 | 15.36 | 15.36 | 0 |
| 1736894400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1736808000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 100 |
| 1736548800 | 15.3 | -0.02 | -0.13 | 15.3 | 15.3 | 15.3 | 0 |
| 1736462400 | 15.32 | -0.02 | -0.13 | 15.32 | 15.32 | 15.32 | 0 |
| 1736376000 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1736289600 | 15.34 | -0.01 | -0.07 | 15.34 | 15.34 | 15.34 | 0 |
| 1736203200 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1735944000 | 15.35 | -0.01 | -0.07 | 15.35 | 15.35 | 15.35 | 0 |
| 1735857600 | 15.36 | 0.01 | 0.07 | 15.36 | 15.36 | 15.36 | 0 |
| 1735684800 | 15.35 | -0.01 | -0.07 | 15.35 | 15.35 | 15.35 | 22 |
| 1735598400 | 15.36 | -0.01 | -0.07 | 15.36 | 15.36 | 15.36 | 0 |
| 1735339200 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1735080000 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1734993600 | 15.37 | -0.01 | -0.07 | 15.37 | 15.37 | 15.37 | 0 |
| 1734734400 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1734648000 | 15.38 | -0.03 | -0.19 | 15.4 | 15.4 | 15.38 | 300 |
| 1734561600 | 15.41 | -0.01 | -0.06 | 15.41 | 15.41 | 15.41 | 1200 |
| 1734475200 | 15.42 | -0.01 | -0.06 | 15.42 | 15.42 | 15.42 | 0 |
| 1734388800 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1734129600 | 15.43 | -0.01 | -0.06 | 15.43 | 15.43 | 15.43 | 0 |
| 1734043200 | 15.44 | -0.02 | -0.13 | 15.44 | 15.44 | 15.44 | 0 |
| 1733956800 | 15.46 | -0.01 | -0.06 | 15.46 | 15.46 | 15.46 | 0 |
| 1733870400 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1733784000 | 15.47 | -0.01 | -0.06 | 15.47 | 15.47 | 15.47 | 0 |
| 1733524800 | 15.48 | 0.03 | 0.19 | 15.48 | 15.48 | 15.48 | 0 |
| 1733438400 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1733352000 | 15.45 | 0.04 | 0.26 | 15.45 | 15.45 | 15.45 | 0 |
| 1733265600 | 15.41 | -0.02 | -0.13 | 15.32 | 15.41 | 15.32 | 2600 |
| 1733179200 | 15.43 | -0.06 | -0.39 | 15.43 | 15.43 | 15.43 | 0 |
| 1732920000 | 15.49 | 0.07 | 0.45 | 15.49 | 15.49 | 15.49 | 0 |
| 1732833600 | 15.42 | 0.02 | 0.13 | 15.42 | 15.42 | 15.42 | 0 |
| 1732747200 | 15.4 | 0.01 | 0.06 | 15.4 | 15.4 | 15.4 | 0 |
| 1732660800 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1732574400 | 15.39 | 0.05 | 0.33 | 15.39 | 15.39 | 15.39 | 0 |
| 1732315200 | 15.34 | -0.02 | -0.13 | 15.34 | 15.34 | 15.34 | 0 |
| 1732228800 | 15.36 | -0.03 | -0.19 | 15.36 | 15.36 | 15.36 | 100 |
| 1732142400 | 15.39 | -0.01 | -0.06 | 15.39 | 15.39 | 15.39 | 0 |
| 1732056000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731969600 | 15.4 | 0.01 | 0.06 | 15.4 | 15.4 | 15.4 | 0 |
| 1731710400 | 15.39 | 0.02 | 0.13 | 15.39 | 15.39 | 15.39 | 0 |
| 1731624000 | 15.37 | -0.02 | -0.13 | 15.37 | 15.37 | 15.37 | 0 |
| 1731537600 | 15.39 | -0.01 | -0.06 | 15.39 | 15.39 | 15.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
