Russel Metals Historical Data - RUS

Company Name	Stock Ticker Symbol	Market	Type
Russel Metals Inc	RUS	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.23	0.59%	39.50	16:12:40

Open Price	Low Price	High Price	Close Price	Prev Close
39.37	39.14	39.69	39.50	39.27

RUS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.49	40.50	38.64	39.61	116,830	0.01	0.03%
1 Month	45.04	45.07	38.64	41.17	121,851	-5.54	-12.30%
3 Months	45.24	47.39	38.64	44.01	180,292	-5.74	-12.69%
6 Months	33.46	47.39	33.46	42.84	173,012	6.04	18.05%
1 Year	34.11	47.39	33.40	39.60	184,695	5.39	15.80%
3 Years	28.05	47.39	23.80	33.83	235,313	11.45	40.82%
5 Years	23.50	47.39	10.97	28.07	241,147	16.00	68.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	39.50	0.23	0.59%	39.37	39.69	39.14	152,264
Apr 25 2024	39.27	-0.46	-1.16%	39.34	39.44	38.64	142,042
Apr 24 2024	39.73	-0.13	-0.33%	39.89	40.50	39.61	98,874
Apr 23 2024	39.86	0.06	0.15%	39.75	39.86	39.46	133,381
Apr 22 2024	39.80	0.44	1.12%	39.30	39.95	39.16	124,164
Apr 19 2024	39.36	-0.27	-0.68%	39.49	39.73	39.10	85,691
Apr 18 2024	39.63	0.22	0.56%	39.71	40.24	39.29	157,737
Apr 17 2024	39.41	-1.32	-3.24%	40.63	40.63	39.29	130,685
Apr 16 2024	40.73	0.32	0.79%	40.10	40.79	39.83	198,953
Apr 15 2024	40.41	-0.45	-1.10%	41.00	41.06	40.20	106,300
Apr 12 2024	40.86	0.03	0.07%	40.78	41.35	40.61	134,761
Apr 11 2024	40.83	-0.44	-1.07%	41.29	41.45	40.72	149,234
Apr 10 2024	41.27	-1.20	-2.83%	41.99	41.99	40.95	151,201
Apr 09 2024	42.47	-0.94	-2.17%	43.56	43.63	42.34	156,308
Apr 08 2024	43.41	-0.09	-0.21%	43.50	43.67	43.30	57,940
Apr 05 2024	43.50	-0.24	-0.55%	43.60	44.20	43.24	130,451
Apr 04 2024	43.74	-0.38	-0.86%	44.45	44.50	43.46	77,411
Apr 03 2024	44.12	0.39	0.89%	43.73	44.59	43.65	101,104
Apr 02 2024	43.73	-0.71	-1.60%	43.92	44.08	43.49	122,364
Apr 01 2024	44.44	-0.63	-1.40%	45.04	45.07	44.26	56,572
Mar 28 2024	45.07	-0.17	-0.38%	45.40	45.52	44.93	163,416