RUS

Russel Metals Historical Data

Company Name Stock Ticker Symbol Market Type
Russel Metals Inc RUS Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.68 -2.29% 29.02 16:12:00
Open Price Low Price High Price Close Price Prev Close
29.19 28.98 29.45 29.02 29.70
more quote information »

RUS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0329.9528.4729.19333,129-0.01-0.03%
1 Month27.8030.3327.5728.98274,2151.224.39%
3 Months27.9730.3324.5327.59239,0641.053.75%
6 Months31.1532.3523.8027.64226,108-2.13-6.84%
1 Year34.9836.1523.8030.07229,410-5.96-17.04%
3 Years22.8137.5610.9725.40255,0396.2127.22%
5 Years29.2037.5610.9725.30232,616-0.18-0.62%

RUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 29.70 0.00 0.0% 29.70 29.70 29.70 0
Nov 24 2022 29.70 -0.02 -0.07% 29.95 29.95 29.65 179,053
Nov 23 2022 29.72 0.58 1.99% 29.23 29.92 29.23 281,865
Nov 22 2022 29.14 0.25 0.87% 29.09 29.19 28.83 414,957
Nov 21 2022 28.89 -0.07 -0.24% 28.94 29.03 28.47 538,613
Nov 18 2022 28.96 0.14 0.49% 29.03 29.18 28.68 251,158
Nov 17 2022 28.82 0.20 0.7% 28.42 28.94 28.36 366,620
Nov 16 2022 28.62 -0.09 -0.31% 28.50 28.83 28.50 446,991
Nov 15 2022 28.71 0.05 0.17% 29.00 29.11 28.62 290,670
Nov 14 2022 28.66 -0.97 -3.27% 29.80 29.81 28.64 465,906
Nov 11 2022 29.63 -0.01 -0.03% 29.06 29.90 29.06 220,910
Nov 10 2022 29.64 0.11 0.37% 30.00 30.07 28.77 363,294
Nov 09 2022 29.53 -0.51 -1.7% 29.73 29.89 29.53 149,240
Nov 08 2022 30.04 0.28 0.94% 29.92 30.07 29.67 113,969
Nov 07 2022 29.76 0.49 1.67% 29.27 30.33 29.27 296,274
Nov 04 2022 29.27 1.07 3.79% 28.57 29.42 28.57 133,145
Nov 03 2022 28.20 0.01 0.04% 28.10 28.56 28.01 244,535
Nov 02 2022 28.19 -0.73 -2.52% 28.99 29.40 28.11 303,396
Nov 01 2022 28.92 0.70 2.48% 28.59 28.96 28.51 197,125
Oct 31 2022 28.22 0.43 1.55% 27.69 28.26 27.57 187,691
Oct 28 2022 27.79 0.08 0.29% 27.80 28.00 27.64 179,953
Oct 27 2022 27.71 0.15 0.54% 27.61 27.97 27.61 148,827
Oct 26 2022 27.56 0.24 0.88% 27.33 27.75 27.20 366,047
See More Historical Prices ยป