RBC Target 2030 US Corporate Bond ETF (RUQS.U)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720647600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720561200 | 15 | -0.02 | -0.13 | 15.02 | 15.02 | 15 | 13200 |
| 1720474800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 34 |
| 1720215600 | 15.02 | 0.08 | 0.54 | 15.02 | 15.02 | 15.02 | 0 |
| 1720129200 | 14.94 | 0.01 | 0.07 | 14.94 | 14.94 | 14.94 | 0 |
| 1720042800 | 14.93 | 0.05 | 0.34 | 14.93 | 14.93 | 14.93 | 0 |
| 1719956400 | 14.88 | -0.01 | -0.07 | 14.88 | 14.88 | 14.88 | 0 |
| 1719610800 | 14.89 | -0.03 | -0.20 | 14.89 | 14.89 | 14.89 | 24 |
| 1719524400 | 14.92 | 0.03 | 0.20 | 14.92 | 14.92 | 14.92 | 0 |
| 1719438000 | 14.89 | -0.06 | -0.40 | 14.89 | 14.89 | 14.89 | 0 |
| 1719351600 | 14.95 | 0.01 | 0.07 | 14.95 | 14.95 | 14.95 | 0 |
| 1719265200 | 14.94 | 0.01 | 0.07 | 14.94 | 14.94 | 14.94 | 0 |
| 1719006000 | 14.93 | -0.04 | -0.27 | 14.93 | 14.93 | 14.93 | 0 |
| 1718919600 | 14.97 | -0.02 | -0.13 | 14.97 | 14.97 | 14.97 | 0 |
| 1718833200 | 14.99 | -0.01 | -0.07 | 14.99 | 14.99 | 14.99 | 0 |
| 1718746800 | 15 | 0.05 | 0.33 | 15 | 15 | 15 | 0 |
| 1718660400 | 14.95 | -0.06 | -0.40 | 14.95 | 14.95 | 14.95 | 0 |
| 1718401200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1718314800 | 15.01 | 0.07 | 0.47 | 15.01 | 15.01 | 15.01 | 39 |
| 1718228400 | 14.94 | 0.07 | 0.47 | 14.94 | 14.94 | 14.94 | 2500 |
| 1718142000 | 14.87 | 0.05 | 0.34 | 14.87 | 14.87 | 14.87 | 45 |
| 1718055600 | 14.82 | -0.01 | -0.07 | 14.82 | 14.82 | 14.82 | 0 |
| 1717796400 | 14.83 | -0.12 | -0.80 | 14.91 | 14.91 | 14.83 | 1120 |
| 1717710000 | 14.95 | 0.01 | 0.07 | 14.95 | 14.95 | 14.95 | 0 |
| 1717623600 | 14.94 | 0.02 | 0.13 | 14.94 | 14.94 | 14.94 | 0 |
| 1717537200 | 14.92 | 0.07 | 0.47 | 14.92 | 14.92 | 14.92 | 10 |
| 1717450800 | 14.85 | 0.07 | 0.47 | 14.85 | 14.85 | 14.85 | 75 |
| 1717191600 | 14.78 | 0.05 | 0.34 | 14.78 | 14.78 | 14.78 | 0 |
| 1717105200 | 14.73 | 0.05 | 0.34 | 14.73 | 14.73 | 14.73 | 0 |
| 1717018800 | 14.68 | -0.04 | -0.27 | 14.68 | 14.68 | 14.68 | 0 |
| 1716932400 | 14.72 | -0.06 | -0.41 | 14.72 | 14.72 | 14.72 | 0 |
| 1716846000 | 14.78 | 0.02 | 0.14 | 14.78 | 14.78 | 14.78 | 0 |
| 1716586800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1716500400 | 14.76 | -0.08 | -0.54 | 14.76 | 14.76 | 14.76 | 0 |
| 1716414000 | 14.84 | -0.02 | -0.13 | 14.84 | 14.84 | 14.84 | 0 |
| 1716327600 | 14.86 | 0.02 | 0.13 | 14.86 | 14.86 | 14.86 | 0 |
| 1715982000 | 14.84 | -0.03 | -0.20 | 14.84 | 14.84 | 14.84 | 0 |
| 1715895600 | 14.87 | -0.02 | -0.13 | 14.87 | 14.87 | 14.87 | 0 |
| 1715809200 | 14.89 | 0.08 | 0.54 | 14.89 | 14.89 | 14.89 | 0 |
| 1715722800 | 14.81 | 0.03 | 0.20 | 14.81 | 14.81 | 14.81 | 0 |
| 1715636400 | 14.78 | 0.01 | 0.07 | 14.78 | 14.78 | 14.78 | 0 |
| 1715377200 | 14.77 | -0.04 | -0.27 | 14.77 | 14.77 | 14.77 | 0 |
| 1715290800 | 14.81 | 0.03 | 0.20 | 14.81 | 14.81 | 14.81 | 0 |
| 1715204400 | 14.78 | -0.03 | -0.20 | 14.78 | 14.78 | 14.78 | 0 |
| 1715118000 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1715031600 | 14.81 | 0.02 | 0.14 | 14.81 | 14.81 | 14.81 | 0 |
| 1714772400 | 14.79 | 0.08 | 0.54 | 14.79 | 14.79 | 14.79 | 0 |
| 1714686000 | 14.71 | 0.07 | 0.48 | 14.71 | 14.71 | 14.71 | 0 |
| 1714599600 | 14.64 | 0.04 | 0.27 | 14.6 | 14.64 | 14.6 | 13000 |
| 1714513200 | 14.6 | -0.03 | -0.21 | 14.6 | 14.6 | 14.6 | 0 |
| 1714426800 | 14.63 | 0.11 | 0.76 | 14.63 | 14.63 | 14.63 | 0 |
| 1714167600 | 14.52 | -0.01 | -0.07 | 14.55 | 14.55 | 14.52 | 7000 |
| 1714081200 | 14.53 | -0.02 | -0.14 | 14.53 | 14.53 | 14.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
