RBC Target 2030 US Corporate Bond ETF (RUQS.U)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 15.11 | 0.04 | 0.27 | 15.11 | 15.11 | 15.11 | 0 |
| 1734648000 | 15.07 | -0.06 | -0.40 | 15.07 | 15.07 | 15.07 | 0 |
| 1734561600 | 15.13 | -0.1 | -0.66 | 15.13 | 15.13 | 15.13 | 0 |
| 1734475200 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 2500 |
| 1734388800 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1734129600 | 15.23 | -0.04 | -0.26 | 15.23 | 15.23 | 15.23 | 0 |
| 1734043200 | 15.27 | -0.03 | -0.20 | 15.27 | 15.27 | 15.27 | 0 |
| 1733956800 | 15.3 | -0.02 | -0.13 | 15.3 | 15.3 | 15.3 | 0 |
| 1733870400 | 15.32 | -0.01 | -0.07 | 15.33 | 15.33 | 15.32 | 600 |
| 1733784000 | 15.33 | -0.03 | -0.20 | 15.35 | 15.35 | 15.33 | 13164 |
| 1733524800 | 15.36 | 0.02 | 0.13 | 15.36 | 15.36 | 15.36 | 0 |
| 1733438400 | 15.34 | 0.02 | 0.13 | 15.34 | 15.34 | 15.34 | 0 |
| 1733352000 | 15.32 | 0.02 | 0.13 | 15.32 | 15.32 | 15.32 | 0 |
| 1733265600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733179200 | 15.3 | -0.01 | -0.07 | 15.3 | 15.3 | 15.3 | 0 |
| 1732920000 | 15.31 | 0.05 | 0.33 | 15.27 | 15.31 | 15.27 | 250 |
| 1732833600 | 15.26 | 0.01 | 0.07 | 15.26 | 15.26 | 15.26 | 0 |
| 1732747200 | 15.25 | 0.04 | 0.26 | 15.25 | 15.25 | 15.25 | 0 |
| 1732660800 | 15.21 | -0.01 | -0.07 | 15.21 | 15.21 | 15.21 | 0 |
| 1732574400 | 15.22 | 0.09 | 0.59 | 15.22 | 15.22 | 15.22 | 0 |
| 1732315200 | 15.13 | -0.02 | -0.13 | 15.13 | 15.13 | 15.13 | 60 |
| 1732228800 | 15.15 | -0.02 | -0.13 | 15.15 | 15.15 | 15.15 | 0 |
| 1732142400 | 15.17 | -0.03 | -0.20 | 15.17 | 15.17 | 15.17 | 100 |
| 1732056000 | 15.2 | 0.03 | 0.20 | 15.2 | 15.2 | 15.2 | 0 |
| 1731969600 | 15.17 | 0.02 | 0.13 | 15.17 | 15.17 | 15.17 | 0 |
| 1731710400 | 15.15 | 0.01 | 0.07 | 15.15 | 15.15 | 15.15 | 0 |
| 1731624000 | 15.14 | -0.03 | -0.20 | 15.14 | 15.14 | 15.14 | 0 |
| 1731537600 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1731451200 | 15.17 | -0.06 | -0.39 | 15.17 | 15.17 | 15.17 | 0 |
| 1731364800 | 15.23 | -0.01 | -0.07 | 15.23 | 15.23 | 15.23 | 0 |
| 1731105600 | 15.24 | 0.01 | 0.07 | 15.24 | 15.24 | 15.24 | 0 |
| 1731019200 | 15.23 | 0.1 | 0.66 | 15.23 | 15.23 | 15.23 | 48 |
| 1730932800 | 15.13 | -0.06 | -0.39 | 15.13 | 15.13 | 15.13 | 89 |
| 1730846400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1730760000 | 15.19 | 0.05 | 0.33 | 15.19 | 15.19 | 15.19 | 1200 |
| 1730497200 | 15.14 | -0.05 | -0.33 | 15.14 | 15.14 | 15.14 | 0 |
| 1730410800 | 15.19 | -0.02 | -0.13 | 15.19 | 15.19 | 15.19 | 0 |
| 1730324400 | 15.21 | -0.02 | -0.13 | 15.21 | 15.21 | 15.21 | 0 |
| 1730238000 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 2000 |
| 1730151600 | 15.23 | -0.02 | -0.13 | 15.23 | 15.23 | 15.23 | 11 |
| 1729892400 | 15.25 | -0.03 | -0.20 | 15.25 | 15.25 | 15.25 | 0 |
| 1729806000 | 15.28 | -0.01 | -0.07 | 15.28 | 15.28 | 15.28 | 0 |
| 1729719600 | 15.29 | -0.04 | -0.26 | 15.29 | 15.29 | 15.29 | 0 |
| 1729633200 | 15.33 | -0.01 | -0.07 | 15.33 | 15.33 | 15.33 | 0 |
| 1729546800 | 15.34 | -0.09 | -0.58 | 15.41 | 15.41 | 15.34 | 1400 |
| 1729287600 | 15.43 | 0.01 | 0.06 | 15.43 | 15.43 | 15.43 | 50 |
| 1729201200 | 15.42 | -0.05 | -0.32 | 15.42 | 15.42 | 15.42 | 0 |
| 1729114800 | 15.47 | 0.02 | 0.13 | 15.48 | 15.48 | 15.47 | 4634 |
| 1729028400 | 15.45 | 0.03 | 0.19 | 15.45 | 15.45 | 15.45 | 0 |
| 1728682800 | 15.42 | 0.02 | 0.13 | 15.42 | 15.42 | 15.42 | 0 |
| 1728596400 | 15.4 | 0.01 | 0.06 | 15.4 | 15.4 | 15.4 | 0 |
| 1728510000 | 15.39 | -0.03 | -0.19 | 15.39 | 15.39 | 15.39 | 0 |
| 1728423600 | 15.42 | 0.01 | 0.06 | 15.42 | 15.42 | 15.42 | 0 |
| 1728337200 | 15.41 | -0.04 | -0.26 | 15.41 | 15.41 | 15.41 | 0 |
| 1728078000 | 15.45 | -0.12 | -0.77 | 15.43 | 15.45 | 15.43 | 715 |
| 1727991600 | 15.57 | -0.05 | -0.32 | 15.57 | 15.57 | 15.57 | 38 |
| 1727905200 | 15.62 | -0.01 | -0.06 | 15.63 | 15.63 | 15.62 | 3100 |
| 1727818800 | 15.63 | 0.04 | 0.26 | 15.64 | 15.64 | 15.63 | 200 |
| 1727732400 | 15.59 | -0.05 | -0.32 | 15.59 | 15.59 | 15.59 | 0 |
| 1727473200 | 15.64 | 0.05 | 0.32 | 15.64 | 15.64 | 15.64 | 32 |
| 1727386800 | 15.59 | -0.02 | -0.13 | 15.59 | 15.59 | 15.59 | 0 |
| 1727300400 | 15.61 | -0.04 | -0.26 | 15.61 | 15.61 | 15.61 | 0 |
| 1727214000 | 15.65 | 0.03 | 0.19 | 15.65 | 15.65 | 15.65 | 0 |
| 1727127600 | 15.62 | -0.01 | -0.06 | 15.62 | 15.62 | 15.62 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
