RBC Target 2025 US Corporate Bond ETF (RUQN)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 20.93 | 0.07 | 0.34 | 20.93 | 20.93 | 20.93 | 0 |
| 1731624000 | 20.86 | 0.08 | 0.38 | 20.82 | 20.86 | 20.82 | 400 |
| 1731537600 | 20.78 | 0.09 | 0.43 | 20.76 | 20.78 | 20.76 | 900 |
| 1731451200 | 20.69 | 0.01 | 0.05 | 20.69 | 20.69 | 20.69 | 100 |
| 1731364800 | 20.68 | 0.04 | 0.19 | 20.68 | 20.68 | 20.68 | 0 |
| 1731105600 | 20.64 | 0.07 | 0.34 | 20.64 | 20.64 | 20.64 | 1 |
| 1731019200 | 20.57 | -0.09 | -0.44 | 20.57 | 20.57 | 20.57 | 0 |
| 1730932800 | 20.66 | 0.15 | 0.73 | 20.66 | 20.66 | 20.66 | 0 |
| 1730846400 | 20.51 | -0.1 | -0.49 | 20.54 | 20.54 | 20.51 | 1000 |
| 1730760000 | 20.61 | -0.06 | -0.29 | 20.6 | 20.61 | 20.6 | 900 |
| 1730497200 | 20.67 | 0.05 | 0.24 | 20.64 | 20.67 | 20.64 | 2600 |
| 1730410800 | 20.62 | 0.04 | 0.19 | 20.62 | 20.62 | 20.62 | 0 |
| 1730324400 | 20.58 | -0.04 | -0.19 | 20.61 | 20.61 | 20.58 | 1000 |
| 1730238000 | 20.62 | 0.03 | 0.15 | 20.62 | 20.62 | 20.62 | 0 |
| 1730151600 | 20.59 | 0.02 | 0.10 | 20.59 | 20.59 | 20.59 | 1651 |
| 1729892400 | 20.57 | 0.04 | 0.19 | 20.57 | 20.57 | 20.57 | 0 |
| 1729806000 | 20.53 | -0.01 | -0.05 | 20.53 | 20.53 | 20.53 | 1500 |
| 1729719600 | 20.54 | 0.02 | 0.10 | 20.54 | 20.54 | 20.54 | 0 |
| 1729633200 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 300 |
| 1729546800 | 20.52 | 0.03 | 0.15 | 20.52 | 20.52 | 20.52 | 0 |
| 1729287600 | 20.49 | 0.03 | 0.15 | 20.49 | 20.5 | 20.49 | 1000 |
| 1729201200 | 20.46 | 0.06 | 0.29 | 20.47 | 20.47 | 20.46 | 2800 |
| 1729114800 | 20.4 | -0.07 | -0.34 | 20.4 | 20.4 | 20.4 | 0 |
| 1729028400 | 20.47 | 0.06 | 0.29 | 20.48 | 20.48 | 20.47 | 400 |
| 1728682800 | 20.41 | 0.03 | 0.15 | 20.41 | 20.41 | 20.41 | 0 |
| 1728596400 | 20.38 | 0.13 | 0.64 | 20.38 | 20.38 | 20.38 | 0 |
| 1728510000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1728423600 | 20.25 | 0.07 | 0.35 | 20.25 | 20.25 | 20.25 | 4000 |
| 1728337200 | 20.18 | 0.08 | 0.40 | 20.18 | 20.18 | 20.18 | 0 |
| 1728078000 | 20.1 | 0 | 0.00 | 20.12 | 20.12 | 20.1 | 3700 |
| 1727991600 | 20.1 | 0.09 | 0.45 | 20.09 | 20.1 | 20.09 | 2000 |
| 1727905200 | 20.01 | 0.01 | 0.05 | 20.03 | 20.03 | 20.01 | 1600 |
| 1727818800 | 20 | -0.04 | -0.20 | 20.01 | 20.01 | 20 | 2025 |
| 1727730000 | 20.04 | -0.01 | -0.05 | 20.08 | 20.09 | 20.04 | 1900 |
| 1727473200 | 20.05 | 0.09 | 0.45 | 20.05 | 20.05 | 20.05 | 0 |
| 1727386800 | 19.96 | -0.02 | -0.10 | 19.97 | 19.97 | 19.96 | 455 |
| 1727300400 | 19.98 | 0.06 | 0.30 | 19.98 | 19.98 | 19.98 | 0 |
| 1727214000 | 19.92 | -0.1 | -0.50 | 19.95 | 19.95 | 19.92 | 2070 |
| 1727127600 | 20.02 | -0.07 | -0.35 | 20.02 | 20.05 | 20 | 51200 |
| 1726868400 | 20.09 | -0.03 | -0.15 | 20.09 | 20.09 | 20.09 | 0 |
| 1726782000 | 20.12 | -0.07 | -0.35 | 20.18 | 20.18 | 20.12 | 6000 |
| 1726695600 | 20.19 | 0.03 | 0.15 | 20.14 | 20.19 | 20.13 | 4400 |
| 1726609200 | 20.16 | 0.02 | 0.10 | 20.18 | 20.18 | 20.16 | 32178 |
| 1726522800 | 20.14 | -0.01 | -0.05 | 20.14 | 20.14 | 20.14 | 200 |
| 1726263600 | 20.15 | 0.04 | 0.20 | 20.15 | 20.15 | 20.15 | 0 |
| 1726177200 | 20.11 | 0.02 | 0.10 | 20.11 | 20.11 | 20.11 | 0 |
| 1726090800 | 20.09 | 0.01 | 0.05 | 20.09 | 20.09 | 20.09 | 0 |
| 1726004400 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1725918000 | 20.08 | -0.01 | -0.05 | 20.08 | 20.08 | 20.08 | 0 |
| 1725658800 | 20.09 | 0.11 | 0.55 | 20.05 | 20.09 | 20.05 | 300 |
| 1725572400 | 19.98 | -0.01 | -0.05 | 19.98 | 19.98 | 19.98 | 100 |
| 1725486000 | 19.99 | -0.05 | -0.25 | 19.99 | 19.99 | 19.99 | 0 |
| 1725399600 | 20.04 | 0.13 | 0.65 | 20.04 | 20.04 | 20.04 | 0 |
| 1725054000 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1724967600 | 19.91 | 0.01 | 0.05 | 19.91 | 19.91 | 19.91 | 0 |
| 1724881200 | 19.9 | 0.04 | 0.20 | 19.9 | 19.9 | 19.9 | 0 |
| 1724794800 | 19.86 | -0.04 | -0.20 | 19.87 | 19.87 | 19.86 | 100 |
| 1724708400 | 19.9 | -0.04 | -0.20 | 19.92 | 19.92 | 19.9 | 1000 |
| 1724449200 | 19.94 | -0.17 | -0.85 | 19.94 | 19.94 | 19.94 | 0 |
| 1724362800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1724276400 | 20.11 | -0.02 | -0.10 | 20.09 | 20.11 | 20.09 | 2100 |
| 1724190000 | 20.13 | -0.01 | -0.05 | 20.14 | 20.14 | 20.13 | 300 |
| 1724103600 | 20.14 | -0.07 | -0.35 | 20.14 | 20.14 | 20.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
