RBC Quant US Dividend Leaders CAD Hedged ETF (RUDH)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1731710400 | 25.53 | -0.24 | -0.93 | 25.57 | 25.57 | 25.5 | 1800 |
| 1731624000 | 25.77 | -0.08 | -0.31 | 25.89 | 25.89 | 25.77 | 800 |
| 1731537600 | 25.85 | -0.14 | -0.54 | 25.92 | 25.92 | 25.85 | 700 |
| 1731451200 | 25.99 | -0.08 | -0.31 | 25.97 | 26.05 | 25.97 | 3300 |
| 1731364800 | 26.07 | 0.1 | 0.39 | 26.11 | 26.11 | 26.07 | 100 |
| 1731105600 | 25.97 | 0.04 | 0.15 | 26.08 | 26.08 | 25.97 | 1792 |
| 1731019200 | 25.93 | 0.09 | 0.35 | 26.05 | 26.05 | 25.93 | 700 |
| 1730932800 | 25.84 | 0.72 | 2.87 | 25.81 | 25.84 | 25.81 | 200 |
| 1730846400 | 25.12 | 0.31 | 1.25 | 25.12 | 25.12 | 25.12 | 1000 |
| 1730760000 | 24.81 | -0.01 | -0.04 | 24.94 | 24.94 | 24.81 | 394 |
| 1730497200 | 24.82 | -0.05 | -0.20 | 24.85 | 24.85 | 24.82 | 700 |
| 1730410800 | 24.87 | -0.23 | -0.92 | 24.89 | 24.91 | 24.87 | 2300 |
| 1730324400 | 25.1 | -0.09 | -0.36 | 25.1 | 25.1 | 25.1 | 29 |
| 1730238000 | 25.19 | 0.01 | 0.04 | 25.22 | 25.22 | 25.19 | 1300 |
| 1730151600 | 25.18 | 0.14 | 0.56 | 25.18 | 25.18 | 25.18 | 0 |
| 1729892400 | 25.04 | -0.14 | -0.56 | 25.04 | 25.04 | 25.04 | 0 |
| 1729806000 | 25.18 | -0.05 | -0.20 | 25.18 | 25.18 | 25.18 | 0 |
| 1729719600 | 25.23 | -0.23 | -0.90 | 25.3 | 25.3 | 25.23 | 395 |
| 1729633200 | 25.46 | -0.03 | -0.12 | 25.46 | 25.46 | 25.46 | 110 |
| 1729546800 | 25.49 | -0.08 | -0.31 | 25.52 | 25.53 | 25.46 | 5913 |
| 1729287600 | 25.57 | 0.04 | 0.16 | 25.57 | 25.57 | 25.57 | 0 |
| 1729201200 | 25.53 | -0.04 | -0.16 | 25.59 | 25.64 | 25.53 | 2800 |
| 1729114800 | 25.57 | -25.28 | -49.71 | 25.6 | 25.6 | 25.57 | 100 |
| 1729028400 | 50.85 | 0.3 | 0.59 | 51.06 | 51.06 | 50.8 | 5400 |
| 1728682800 | 50.55 | 0.39 | 0.78 | 50.44 | 50.58 | 50.44 | 10700 |
| 1728596400 | 50.16 | -0.18 | -0.36 | 50.17 | 50.17 | 50.16 | 1345 |
| 1728510000 | 50.34 | 0.21 | 0.42 | 50.34 | 50.34 | 50.34 | 0 |
| 1728423600 | 50.13 | 0.41 | 0.82 | 50.13 | 50.13 | 50.13 | 0 |
| 1728337200 | 49.72 | -0.22 | -0.44 | 49.72 | 49.72 | 49.72 | 0 |
| 1728078000 | 49.94 | 0.43 | 0.87 | 49.94 | 49.94 | 49.94 | 0 |
| 1727991600 | 49.51 | -0.02 | -0.04 | 49.51 | 49.51 | 49.51 | 0 |
| 1727905200 | 49.53 | 0.04 | 0.08 | 49.53 | 49.53 | 49.53 | 0 |
| 1727818800 | 49.49 | -0.22 | -0.44 | 49.57 | 49.57 | 49.49 | 300 |
| 1727732400 | 49.71 | 0.18 | 0.36 | 49.55 | 49.71 | 49.54 | 1400 |
| 1727473200 | 49.53 | 0.04 | 0.08 | 49.53 | 49.53 | 49.53 | 0 |
| 1727386800 | 49.49 | 0.27 | 0.55 | 49.49 | 49.49 | 49.49 | 51 |
| 1727300400 | 49.22 | -0.11 | -0.22 | 49.52 | 49.52 | 49.22 | 120 |
| 1727214000 | 49.33 | 0.08 | 0.16 | 49.33 | 49.33 | 49.33 | 0 |
| 1727127600 | 49.25 | 0.07 | 0.14 | 49.25 | 49.25 | 49.25 | 4 |
| 1726868400 | 49.18 | -0.01 | -0.02 | 49.18 | 49.18 | 49.18 | 0 |
| 1726782000 | 49.19 | 0.61 | 1.26 | 49.19 | 49.19 | 49.19 | 0 |
| 1726695600 | 48.58 | -0.03 | -0.06 | 48.54 | 48.76 | 48.54 | 1156 |
| 1726609200 | 48.61 | 0.03 | 0.06 | 48.54 | 48.61 | 48.54 | 101 |
| 1726522800 | 48.58 | 0.15 | 0.31 | 48.58 | 48.58 | 48.58 | 1 |
| 1726263600 | 48.43 | 0.36 | 0.75 | 48.43 | 48.43 | 48.4 | 2004 |
| 1726177200 | 48.07 | 0.34 | 0.71 | 48.1 | 48.1 | 48.07 | 300 |
| 1726090800 | 47.73 | 0.28 | 0.59 | 47.47 | 47.73 | 47.47 | 120 |
| 1726004400 | 47.45 | 0.11 | 0.23 | 47.45 | 47.45 | 47.45 | 42 |
| 1725918000 | 47.34 | 0.33 | 0.70 | 47.33 | 47.34 | 47.33 | 800 |
| 1725658800 | 47.01 | -0.65 | -1.36 | 47.01 | 47.01 | 47.01 | 0 |
| 1725572400 | 47.66 | -0.22 | -0.46 | 47.66 | 47.66 | 47.66 | 0 |
| 1725486000 | 47.88 | -0.1 | -0.21 | 48.11 | 48.11 | 47.88 | 300 |
| 1725399600 | 47.98 | -1.04 | -2.12 | 48.19 | 48.19 | 47.98 | 905 |
| 1725054000 | 49.02 | 0.42 | 0.86 | 49.02 | 49.02 | 49.02 | 70 |
| 1724967600 | 48.6 | -0.25 | -0.51 | 48.67 | 48.67 | 48.6 | 921 |
| 1724881200 | 48.85 | -0.21 | -0.43 | 48.85 | 48.85 | 48.85 | 0 |
| 1724794800 | 49.06 | -0.05 | -0.10 | 49.06 | 49.06 | 49.06 | 25 |
| 1724708400 | 49.11 | 0 | 0.00 | 49.11 | 49.11 | 49.11 | 0 |
| 1724449200 | 49.11 | 0.62 | 1.28 | 49.11 | 49.11 | 49.11 | 65 |
| 1724362800 | 48.49 | -0.42 | -0.86 | 48.49 | 48.49 | 48.49 | 100 |
| 1724276400 | 48.91 | 0.23 | 0.47 | 48.91 | 48.91 | 48.91 | 84 |
| 1724190000 | 48.68 | -0.12 | -0.25 | 48.68 | 48.68 | 48.68 | 200 |
| 1724103600 | 48.8 | 0.33 | 0.68 | 48.8 | 48.8 | 48.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
