ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RUDC.U RBC US Dividend Covered Call ETF

15.83
0.00 (0.00%)
Last Updated: 09:30:01
Delayed by 15 minutes

RUDC.U Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 15.83 -0.01 -0.06% 15.83 15.83 15.83 0
Jun 17 2024 15.84 0.15 0.96% 15.84 15.84 15.84 0
Jun 14 2024 15.69 -0.03 -0.19% 15.69 15.69 15.69 0
Jun 13 2024 15.72 0.04 0.26% 15.72 15.72 15.72 0
Jun 12 2024 15.68 0.10 0.64% 15.68 15.68 15.68 0
Jun 11 2024 15.58 0.04 0.26% 15.58 15.58 15.58 0
Jun 10 2024 15.54 -0.01 -0.06% 15.57 15.57 15.54 175
Jun 07 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
Jun 06 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
Jun 05 2024 15.55 0.06 0.39% 15.55 15.55 15.55 0
Jun 04 2024 15.49 0.05 0.32% 15.49 15.49 15.49 0
Jun 03 2024 15.44 -0.04 -0.26% 15.44 15.44 15.44 0
May 31 2024 15.48 0.17 1.11% 15.48 15.48 15.48 0
May 30 2024 15.31 0.02 0.13% 15.31 15.31 15.31 0
May 29 2024 15.29 -0.13 -0.84% 15.29 15.29 15.29 0
May 28 2024 15.42 -0.14 -0.90% 15.42 15.42 15.42 0
May 27 2024 15.56 0.07 0.45% 15.56 15.56 15.56 0
May 24 2024 15.49 0.03 0.19% 15.49 15.49 15.49 0
May 23 2024 15.46 -0.25 -1.59% 15.46 15.46 15.46 0
May 22 2024 15.71 -0.08 -0.51% 15.71 15.71 15.71 0
May 21 2024 15.79 -0.03 -0.19% 15.79 15.79 15.79 60
May 17 2024 15.82 -0.01 -0.06% 15.82 15.82 15.82 0
May 16 2024 15.83 0.03 0.19% 15.83 15.83 15.83 0
May 15 2024 15.80 0.13 0.83% 15.80 15.80 15.80 0
May 14 2024 15.67 0.03 0.19% 15.67 15.67 15.67 0
May 13 2024 15.64 0.01 0.06% 15.64 15.64 15.64 0
May 10 2024 15.63 0.05 0.32% 15.63 15.63 15.63 0
May 09 2024 15.58 0.11 0.71% 15.58 15.58 15.58 0
May 08 2024 15.47 0.03 0.19% 15.47 15.47 15.47 0
May 07 2024 15.44 0.05 0.32% 15.44 15.44 15.44 50
May 06 2024 15.39 0.05 0.33% 15.39 15.39 15.39 0
May 03 2024 15.34 0.15 0.99% 15.34 15.34 15.34 0
May 02 2024 15.19 0.04 0.26% 15.19 15.19 15.19 0
May 01 2024 15.15 -0.07 -0.46% 15.15 15.15 15.15 0
Apr 30 2024 15.22 -0.14 -0.91% 15.22 15.22 15.22 0
Apr 29 2024 15.36 0.06 0.39% 15.36 15.36 15.36 0
Apr 26 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0
Apr 25 2024 15.30 -0.03 -0.20% 15.30 15.30 15.30 0
Apr 24 2024 15.33 0.05 0.33% 15.33 15.33 15.33 0
Apr 23 2024 15.28 0.09 0.59% 15.28 15.28 15.28 0
Apr 22 2024 15.19 0.02 0.13% 15.19 15.19 15.19 0
Apr 19 2024 15.17 0.04 0.26% 15.17 15.17 15.17 0
Apr 18 2024 15.13 0.01 0.07% 15.13 15.13 15.13 0
Apr 17 2024 15.12 -0.02 -0.13% 15.12 15.12 15.12 0
Apr 16 2024 15.14 -0.03 -0.20% 15.14 15.14 15.14 0
Apr 15 2024 15.17 -0.09 -0.59% 15.17 15.17 15.17 0
Apr 12 2024 15.26 -0.22 -1.42% 15.24 15.26 15.24 3,000
Apr 11 2024 15.48 0.04 0.26% 15.48 15.48 15.48 0
Apr 10 2024 15.44 -0.17 -1.09% 15.44 15.44 15.44 0
Apr 09 2024 15.61 0.05 0.32% 15.61 15.61 15.61 40
Apr 08 2024 15.56 0.00 0.00% 15.56 15.56 15.56 0
Apr 05 2024 15.56 0.08 0.52% 15.56 15.56 15.56 0
Apr 04 2024 15.48 -0.14 -0.90% 15.48 15.48 15.48 0
Apr 03 2024 15.62 -0.03 -0.19% 15.67 15.67 15.62 100
Apr 02 2024 15.65 -0.12 -0.76% 15.65 15.65 15.65 0
Apr 01 2024 15.77 -0.07 -0.44% 15.76 15.77 15.76 100
Mar 28 2024 15.84 0.06 0.38% 15.84 15.84 15.84 0
Mar 27 2024 15.78 0.19 1.22% 15.78 15.78 15.78 0
Mar 26 2024 15.59 -0.06 -0.38% 15.59 15.59 15.59 0
Mar 25 2024 15.65 -0.04 -0.25% 15.65 15.65 15.65 0
Mar 22 2024 15.69 -0.04 -0.25% 15.69 15.69 15.69 0
Mar 21 2024 15.73 0.09 0.58% 15.73 15.73 15.73 0

Your Recent History

Delayed Upgrade Clock