Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC US Dividend Covered Call ETF (RUDC.U)
RBC US Dividend Covered Call ETF (RUDC.U) Historical

RUDC.U RBC US Dividend Covered Call ETF

15.83

0.00 (0.00%)

Last Updated: 09:30:01

Delayed by 15 minutes

RUDC.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	15.83	-0.01	-0.06%	15.83	15.83	15.83	0
Jun 17 2024	15.84	0.15	0.96%	15.84	15.84	15.84	0
Jun 14 2024	15.69	-0.03	-0.19%	15.69	15.69	15.69	0
Jun 13 2024	15.72	0.04	0.26%	15.72	15.72	15.72	0
Jun 12 2024	15.68	0.10	0.64%	15.68	15.68	15.68	0
Jun 11 2024	15.58	0.04	0.26%	15.58	15.58	15.58	0
Jun 10 2024	15.54	-0.01	-0.06%	15.57	15.57	15.54	175
Jun 07 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
Jun 06 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
Jun 05 2024	15.55	0.06	0.39%	15.55	15.55	15.55	0
Jun 04 2024	15.49	0.05	0.32%	15.49	15.49	15.49	0
Jun 03 2024	15.44	-0.04	-0.26%	15.44	15.44	15.44	0
May 31 2024	15.48	0.17	1.11%	15.48	15.48	15.48	0
May 30 2024	15.31	0.02	0.13%	15.31	15.31	15.31	0
May 29 2024	15.29	-0.13	-0.84%	15.29	15.29	15.29	0
May 28 2024	15.42	-0.14	-0.90%	15.42	15.42	15.42	0
May 27 2024	15.56	0.07	0.45%	15.56	15.56	15.56	0
May 24 2024	15.49	0.03	0.19%	15.49	15.49	15.49	0
May 23 2024	15.46	-0.25	-1.59%	15.46	15.46	15.46	0
May 22 2024	15.71	-0.08	-0.51%	15.71	15.71	15.71	0
May 21 2024	15.79	-0.03	-0.19%	15.79	15.79	15.79	60
May 17 2024	15.82	-0.01	-0.06%	15.82	15.82	15.82	0
May 16 2024	15.83	0.03	0.19%	15.83	15.83	15.83	0
May 15 2024	15.80	0.13	0.83%	15.80	15.80	15.80	0
May 14 2024	15.67	0.03	0.19%	15.67	15.67	15.67	0
May 13 2024	15.64	0.01	0.06%	15.64	15.64	15.64	0
May 10 2024	15.63	0.05	0.32%	15.63	15.63	15.63	0
May 09 2024	15.58	0.11	0.71%	15.58	15.58	15.58	0
May 08 2024	15.47	0.03	0.19%	15.47	15.47	15.47	0
May 07 2024	15.44	0.05	0.32%	15.44	15.44	15.44	50
May 06 2024	15.39	0.05	0.33%	15.39	15.39	15.39	0
May 03 2024	15.34	0.15	0.99%	15.34	15.34	15.34	0
May 02 2024	15.19	0.04	0.26%	15.19	15.19	15.19	0
May 01 2024	15.15	-0.07	-0.46%	15.15	15.15	15.15	0
Apr 30 2024	15.22	-0.14	-0.91%	15.22	15.22	15.22	0
Apr 29 2024	15.36	0.06	0.39%	15.36	15.36	15.36	0
Apr 26 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Apr 25 2024	15.30	-0.03	-0.20%	15.30	15.30	15.30	0
Apr 24 2024	15.33	0.05	0.33%	15.33	15.33	15.33	0
Apr 23 2024	15.28	0.09	0.59%	15.28	15.28	15.28	0
Apr 22 2024	15.19	0.02	0.13%	15.19	15.19	15.19	0
Apr 19 2024	15.17	0.04	0.26%	15.17	15.17	15.17	0
Apr 18 2024	15.13	0.01	0.07%	15.13	15.13	15.13	0
Apr 17 2024	15.12	-0.02	-0.13%	15.12	15.12	15.12	0
Apr 16 2024	15.14	-0.03	-0.20%	15.14	15.14	15.14	0
Apr 15 2024	15.17	-0.09	-0.59%	15.17	15.17	15.17	0
Apr 12 2024	15.26	-0.22	-1.42%	15.24	15.26	15.24	3,000
Apr 11 2024	15.48	0.04	0.26%	15.48	15.48	15.48	0
Apr 10 2024	15.44	-0.17	-1.09%	15.44	15.44	15.44	0
Apr 09 2024	15.61	0.05	0.32%	15.61	15.61	15.61	40
Apr 08 2024	15.56	0.00	0.00%	15.56	15.56	15.56	0
Apr 05 2024	15.56	0.08	0.52%	15.56	15.56	15.56	0
Apr 04 2024	15.48	-0.14	-0.90%	15.48	15.48	15.48	0
Apr 03 2024	15.62	-0.03	-0.19%	15.67	15.67	15.62	100
Apr 02 2024	15.65	-0.12	-0.76%	15.65	15.65	15.65	0
Apr 01 2024	15.77	-0.07	-0.44%	15.76	15.77	15.76	100
Mar 28 2024	15.84	0.06	0.38%	15.84	15.84	15.84	0
Mar 27 2024	15.78	0.19	1.22%	15.78	15.78	15.78	0
Mar 26 2024	15.59	-0.06	-0.38%	15.59	15.59	15.59	0
Mar 25 2024	15.65	-0.04	-0.25%	15.65	15.65	15.65	0
Mar 22 2024	15.69	-0.04	-0.25%	15.69	15.69	15.69	0
Mar 21 2024	15.73	0.09	0.58%	15.73	15.73	15.73	0

RBC US Dividend Covered ...

Delayed Upgrade Clock