ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,426.40
      0.12%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.87
      0.10%
      Bitcoin
      65,151.47
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. RBC US Dividend Covered Call ETF (RUDC.U)

      7. RBC US Dividend Covered Call ETF (RUDC.U) Historical

      RUDC.U RBC US Dividend Covered Call ETF

      15.83
      -0.01 (-0.06%)
      Jun 18 2024 - Closed
      Delayed by 15 minutes

      RUDC.U Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 15.84 0.00 0.00% 15.84 15.84 15.84 0
      Jun 17 2024 15.84 0.15 0.96% 15.84 15.84 15.84 0
      Jun 14 2024 15.69 -0.03 -0.19% 15.69 15.69 15.69 0
      Jun 13 2024 15.72 0.04 0.26% 15.72 15.72 15.72 0
      Jun 12 2024 15.68 0.10 0.64% 15.68 15.68 15.68 0
      Jun 11 2024 15.58 0.04 0.26% 15.58 15.58 15.58 0
      Jun 10 2024 15.54 -0.01 -0.06% 15.57 15.57 15.54 175
      Jun 07 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Jun 06 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Jun 05 2024 15.55 0.06 0.39% 15.55 15.55 15.55 0
      Jun 04 2024 15.49 0.05 0.32% 15.49 15.49 15.49 0
      Jun 03 2024 15.44 -0.04 -0.26% 15.44 15.44 15.44 0
      May 31 2024 15.48 0.17 1.11% 15.48 15.48 15.48 0
      May 30 2024 15.31 0.02 0.13% 15.31 15.31 15.31 0
      May 29 2024 15.29 -0.13 -0.84% 15.29 15.29 15.29 0
      May 28 2024 15.42 -0.14 -0.90% 15.42 15.42 15.42 0
      May 27 2024 15.56 0.07 0.45% 15.56 15.56 15.56 0
      May 24 2024 15.49 0.03 0.19% 15.49 15.49 15.49 0
      May 23 2024 15.46 -0.25 -1.59% 15.46 15.46 15.46 0
      May 22 2024 15.71 -0.08 -0.51% 15.71 15.71 15.71 0
      May 21 2024 15.79 -0.03 -0.19% 15.79 15.79 15.79 60
      May 17 2024 15.82 -0.01 -0.06% 15.82 15.82 15.82 0
      May 16 2024 15.83 0.03 0.19% 15.83 15.83 15.83 0
      May 15 2024 15.80 0.13 0.83% 15.80 15.80 15.80 0
      May 14 2024 15.67 0.03 0.19% 15.67 15.67 15.67 0
      May 13 2024 15.64 0.01 0.06% 15.64 15.64 15.64 0
      May 10 2024 15.63 0.05 0.32% 15.63 15.63 15.63 0
      May 09 2024 15.58 0.11 0.71% 15.58 15.58 15.58 0
      May 08 2024 15.47 0.03 0.19% 15.47 15.47 15.47 0
      May 07 2024 15.44 0.05 0.32% 15.44 15.44 15.44 50
      May 06 2024 15.39 0.05 0.33% 15.39 15.39 15.39 0
      May 03 2024 15.34 0.15 0.99% 15.34 15.34 15.34 0
      May 02 2024 15.19 0.04 0.26% 15.19 15.19 15.19 0
      May 01 2024 15.15 -0.07 -0.46% 15.15 15.15 15.15 0
      Apr 30 2024 15.22 -0.14 -0.91% 15.22 15.22 15.22 0
      Apr 29 2024 15.36 0.06 0.39% 15.36 15.36 15.36 0
      Apr 26 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0
      Apr 25 2024 15.30 -0.03 -0.20% 15.30 15.30 15.30 0
      Apr 24 2024 15.33 0.05 0.33% 15.33 15.33 15.33 0
      Apr 23 2024 15.28 0.09 0.59% 15.28 15.28 15.28 0
      Apr 22 2024 15.19 0.02 0.13% 15.19 15.19 15.19 0
      Apr 19 2024 15.17 0.04 0.26% 15.17 15.17 15.17 0
      Apr 18 2024 15.13 0.01 0.07% 15.13 15.13 15.13 0
      Apr 17 2024 15.12 -0.02 -0.13% 15.12 15.12 15.12 0
      Apr 16 2024 15.14 -0.03 -0.20% 15.14 15.14 15.14 0
      Apr 15 2024 15.17 -0.09 -0.59% 15.17 15.17 15.17 0
      Apr 12 2024 15.26 -0.22 -1.42% 15.24 15.26 15.24 3,000
      Apr 11 2024 15.48 0.04 0.26% 15.48 15.48 15.48 0
      Apr 10 2024 15.44 -0.17 -1.09% 15.44 15.44 15.44 0
      Apr 09 2024 15.61 0.05 0.32% 15.61 15.61 15.61 40
      Apr 08 2024 15.56 0.00 0.00% 15.56 15.56 15.56 0
      Apr 05 2024 15.56 0.08 0.52% 15.56 15.56 15.56 0
      Apr 04 2024 15.48 -0.14 -0.90% 15.48 15.48 15.48 0
      Apr 03 2024 15.62 -0.03 -0.19% 15.67 15.67 15.62 100
      Apr 02 2024 15.65 -0.12 -0.76% 15.65 15.65 15.65 0
      Apr 01 2024 15.77 -0.07 -0.44% 15.76 15.77 15.76 100
      Mar 28 2024 15.84 0.06 0.38% 15.84 15.84 15.84 0
      Mar 27 2024 15.78 0.19 1.22% 15.78 15.78 15.78 0
      Mar 26 2024 15.59 -0.06 -0.38% 15.59 15.59 15.59 0
      Mar 25 2024 15.65 -0.04 -0.25% 15.65 15.65 15.65 0
      Mar 22 2024 15.69 -0.04 -0.25% 15.69 15.69 15.69 0
      Mar 21 2024 15.73 0.09 0.58% 15.73 15.73 15.73 0

      Your Recent History

      TSX
      RUDC.U
      RBC US Dividend Covered ...
      Delayed Upgrade Clock