Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| RBC US Dividend Covered Call ETF | RUDC.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.79 | 11:30:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.79 |
RUDC.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUDC.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 15.79 | -0.03 | -0.19% | 15.79 | 15.79 | 15.79 | 60 |
| May 17 2024 | 15.82 | -0.01 | -0.06% | 15.82 | 15.82 | 15.82 | 0 |
| May 16 2024 | 15.83 | 0.03 | 0.19% | 15.83 | 15.83 | 15.83 | 0 |
| May 15 2024 | 15.80 | 0.13 | 0.83% | 15.80 | 15.80 | 15.80 | 0 |
| May 14 2024 | 15.67 | 0.03 | 0.19% | 15.67 | 15.67 | 15.67 | 0 |
| May 13 2024 | 15.64 | 0.01 | 0.06% | 15.64 | 15.64 | 15.64 | 0 |
| May 10 2024 | 15.63 | 0.05 | 0.32% | 15.63 | 15.63 | 15.63 | 0 |
| May 09 2024 | 15.58 | 0.11 | 0.71% | 15.58 | 15.58 | 15.58 | 0 |
| May 08 2024 | 15.47 | 0.03 | 0.19% | 15.47 | 15.47 | 15.47 | 0 |
| May 07 2024 | 15.44 | 0.05 | 0.32% | 15.44 | 15.44 | 15.44 | 50 |
| May 06 2024 | 15.39 | 0.05 | 0.33% | 15.39 | 15.39 | 15.39 | 0 |
| May 03 2024 | 15.34 | 0.15 | 0.99% | 15.34 | 15.34 | 15.34 | 0 |
| May 02 2024 | 15.19 | 0.04 | 0.26% | 15.19 | 15.19 | 15.19 | 0 |
| May 01 2024 | 15.15 | -0.07 | -0.46% | 15.15 | 15.15 | 15.15 | 0 |
| Apr 30 2024 | 15.22 | -0.14 | -0.91% | 15.22 | 15.22 | 15.22 | 0 |
| Apr 29 2024 | 15.36 | 0.02 | 0.13% | 15.36 | 15.36 | 15.36 | 0 |
| Apr 26 2024 | 15.34 | 0.04 | 0.26% | 15.34 | 15.34 | 15.34 | 0 |
| Apr 25 2024 | 15.30 | -0.03 | -0.20% | 15.30 | 15.30 | 15.30 | 0 |
| Apr 24 2024 | 15.33 | 0.05 | 0.33% | 15.33 | 15.33 | 15.33 | 0 |
| Apr 23 2024 | 15.28 | 0.09 | 0.59% | 15.28 | 15.28 | 15.28 | 0 |
| Apr 22 2024 | 15.19 | 0.02 | 0.13% | 15.19 | 15.19 | 15.19 | 0 |
