RBC US Dividend Covered Call ETF (RUDC.U)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 16.14 | -0.17 | -1.04 | 16.28 | 16.28 | 16.14 | 18000 |
| 1721252400 | 16.309999 | -0.04 | -0.24 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1721166000 | 16.35 | 0.18 | 1.11 | 16.35 | 16.35 | 16.35 | 40 |
| 1721079600 | 16.17 | 0.05 | 0.31 | 16.17 | 16.17 | 16.17 | 0 |
| 1720820400 | 16.12 | 0.03 | 0.19 | 16.12 | 16.12 | 16.12 | 0 |
| 1720734000 | 16.09 | 0.01 | 0.06 | 16.09 | 16.09 | 16.09 | 0 |
| 1720647600 | 16.079999 | 0.14 | 0.88 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1720561200 | 15.94 | 0.01 | 0.06 | 15.94 | 15.94 | 15.94 | 0 |
| 1720474800 | 15.93 | 0.02 | 0.13 | 15.93 | 15.93 | 15.93 | 0 |
| 1720215600 | 15.91 | 0.02 | 0.13 | 15.91 | 15.91 | 15.91 | 0 |
| 1720129200 | 15.89 | 0.1 | 0.63 | 15.89 | 15.89 | 15.89 | 0 |
| 1720042800 | 15.79 | -0.04 | -0.25 | 15.79 | 15.79 | 15.79 | 0 |
| 1719956400 | 15.83 | 0.08 | 0.51 | 15.83 | 15.83 | 15.83 | 0 |
| 1719610800 | 15.75 | 0.03 | 0.19 | 15.83 | 15.83 | 15.75 | 121 |
| 1719524400 | 15.72 | -0.02 | -0.13 | 15.72 | 15.72 | 15.72 | 0 |
| 1719438000 | 15.74 | 0.02 | 0.13 | 15.74 | 15.74 | 15.74 | 24 |
| 1719351600 | 15.72 | -0.09 | -0.57 | 15.72 | 15.72 | 15.72 | 0 |
| 1719265200 | 15.81 | 0.05 | 0.32 | 15.81 | 15.81 | 15.81 | 0 |
| 1719006000 | 15.76 | -0.08 | -0.51 | 15.76 | 15.76 | 15.76 | 0 |
| 1718919600 | 15.84 | 0.09 | 0.57 | 15.84 | 15.84 | 15.84 | 0 |
| 1718833200 | 15.75 | -0.08 | -0.51 | 15.75 | 15.75 | 15.75 | 0 |
| 1718746800 | 15.83 | -0.01 | -0.06 | 15.83 | 15.83 | 15.83 | 0 |
| 1718660400 | 15.84 | 0.15 | 0.96 | 15.84 | 15.84 | 15.84 | 0 |
| 1718401200 | 15.69 | -0.03 | -0.19 | 15.69 | 15.69 | 15.69 | 0 |
| 1718314800 | 15.72 | 0.04 | 0.26 | 15.72 | 15.72 | 15.72 | 0 |
| 1718228400 | 15.68 | 0.1 | 0.64 | 15.68 | 15.68 | 15.68 | 0 |
| 1718142000 | 15.58 | 0.04 | 0.26 | 15.58 | 15.58 | 15.58 | 0 |
| 1718055600 | 15.54 | -0.01 | -0.06 | 15.57 | 15.57 | 15.54 | 175 |
| 1717796400 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1717710000 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1717623600 | 15.55 | 0.06 | 0.39 | 15.55 | 15.55 | 15.55 | 0 |
| 1717537200 | 15.49 | 0.05 | 0.32 | 15.49 | 15.49 | 15.49 | 0 |
| 1717450800 | 15.44 | -0.04 | -0.26 | 15.44 | 15.44 | 15.44 | 0 |
| 1717191600 | 15.48 | 0.17 | 1.11 | 15.48 | 15.48 | 15.48 | 0 |
| 1717105200 | 15.31 | 0.02 | 0.13 | 15.31 | 15.31 | 15.31 | 0 |
| 1717018800 | 15.29 | -0.13 | -0.84 | 15.29 | 15.29 | 15.29 | 0 |
| 1716932400 | 15.42 | -0.14 | -0.90 | 15.42 | 15.42 | 15.42 | 0 |
| 1716846000 | 15.56 | 0.07 | 0.45 | 15.56 | 15.56 | 15.56 | 0 |
| 1716586800 | 15.49 | 0.03 | 0.19 | 15.49 | 15.49 | 15.49 | 0 |
| 1716500400 | 15.46 | -0.25 | -1.59 | 15.46 | 15.46 | 15.46 | 0 |
| 1716414000 | 15.71 | -0.08 | -0.51 | 15.71 | 15.71 | 15.71 | 0 |
| 1716327600 | 15.79 | -0.03 | -0.19 | 15.79 | 15.79 | 15.79 | 60 |
| 1715982000 | 15.82 | -0.01 | -0.06 | 15.82 | 15.82 | 15.82 | 0 |
| 1715895600 | 15.83 | 0.03 | 0.19 | 15.83 | 15.83 | 15.83 | 0 |
| 1715809200 | 15.8 | 0.13 | 0.83 | 15.8 | 15.8 | 15.8 | 0 |
| 1715722800 | 15.67 | 0.03 | 0.19 | 15.67 | 15.67 | 15.67 | 0 |
| 1715636400 | 15.64 | 0.01 | 0.06 | 15.64 | 15.64 | 15.64 | 0 |
| 1715377200 | 15.63 | 0.05 | 0.32 | 15.63 | 15.63 | 15.63 | 0 |
| 1715290800 | 15.58 | 0.11 | 0.71 | 15.58 | 15.58 | 15.58 | 0 |
| 1715204400 | 15.47 | 0.03 | 0.19 | 15.47 | 15.47 | 15.47 | 0 |
| 1715118000 | 15.44 | 0.05 | 0.32 | 15.44 | 15.44 | 15.44 | 50 |
| 1715031600 | 15.39 | 0.05 | 0.33 | 15.39 | 15.39 | 15.39 | 0 |
| 1714772400 | 15.34 | 0.15 | 0.99 | 15.34 | 15.34 | 15.34 | 0 |
| 1714686000 | 15.19 | 0.04 | 0.26 | 15.19 | 15.19 | 15.19 | 0 |
| 1714599600 | 15.15 | -0.07 | -0.46 | 15.15 | 15.15 | 15.15 | 0 |
| 1714513200 | 15.22 | -0.14 | -0.91 | 15.22 | 15.22 | 15.22 | 0 |
| 1714426800 | 15.36 | 0.02 | 0.13 | 15.36 | 15.36 | 15.36 | 0 |
| 1714167600 | 15.34 | 0.04 | 0.26 | 15.34 | 15.34 | 15.34 | 0 |
| 1714081200 | 15.3 | -0.03 | -0.20 | 15.3 | 15.3 | 15.3 | 0 |
| 1713994800 | 15.33 | 0.05 | 0.33 | 15.33 | 15.33 | 15.33 | 0 |
| 1713908400 | 15.28 | 0.09 | 0.59 | 15.28 | 15.28 | 15.28 | 0 |
| 1713822000 | 15.19 | 0.02 | 0.13 | 15.19 | 15.19 | 15.19 | 0 |
| 1713562800 | 15.17 | 0.04 | 0.26 | 15.17 | 15.17 | 15.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
