Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
RBC US Discount Bond ETF (RUDB)
RBC US Discount Bond ETF (RUDB) Historical

RUDB RBC US Discount Bond ETF

20.59

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

RUDB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	20.59	-0.01	-0.05%	20.58	20.63	20.57	3,525
Jun 19 2024	20.60	-0.07	-0.34%	20.64	20.65	20.60	2,603
Jun 18 2024	20.67	0.03	0.15%	20.52	20.67	20.52	3,386
Jun 17 2024	20.64	-0.03	-0.15%	20.67	20.67	20.64	1,020
Jun 14 2024	20.67	0.00	0.00%	20.67	20.67	20.67	11
Jun 13 2024	20.67	0.05	0.24%	20.70	20.70	20.67	899
Jun 12 2024	20.62	0.03	0.15%	20.60	20.62	20.60	868
Jun 11 2024	20.59	-0.01	-0.05%	20.59	20.59	20.59	1,028
Jun 10 2024	20.60	0.01	0.05%	20.60	20.60	20.60	157
Jun 07 2024	20.59	0.05	0.24%	20.59	20.59	20.59	200
Jun 06 2024	20.54	-0.02	-0.10%	20.54	20.54	20.54	0
Jun 05 2024	20.56	0.05	0.24%	20.56	20.56	20.56	400
Jun 04 2024	20.51	0.08	0.39%	20.54	20.54	20.51	1,000
Jun 03 2024	20.43	0.06	0.29%	20.40	20.43	20.40	300
May 31 2024	20.37	-0.05	-0.24%	20.37	20.37	20.37	0
May 30 2024	20.42	-0.02	-0.10%	20.42	20.42	20.42	9
May 29 2024	20.44	0.08	0.39%	20.44	20.44	20.44	0
May 28 2024	20.36	-0.03	-0.15%	20.35	20.36	20.35	900
May 27 2024	20.39	-0.01	-0.05%	20.44	20.44	20.29	4,302
May 24 2024	20.40	-0.10	-0.49%	20.40	20.40	20.40	88
May 23 2024	20.50	0.01	0.05%	20.50	20.50	20.50	0
May 22 2024	20.49	0.05	0.24%	20.49	20.49	20.49	0
May 21 2024	20.44	0.06	0.29%	20.44	20.44	20.44	12
May 17 2024	20.38	-0.02	-0.10%	20.40	20.40	20.38	150
May 16 2024	20.40	0.01	0.05%	20.40	20.40	20.40	0
May 15 2024	20.39	-0.01	-0.05%	20.45	20.45	20.39	2,200
May 14 2024	20.40	-0.01	-0.05%	20.40	20.40	20.40	0
May 13 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
May 10 2024	20.41	-0.06	-0.29%	20.41	20.41	20.41	21
May 09 2024	20.47	-0.05	-0.24%	20.50	20.50	20.47	873
May 08 2024	20.52	0.01	0.05%	20.52	20.52	20.50	1,183
May 07 2024	20.51	0.09	0.44%	20.51	20.51	20.51	0
May 06 2024	20.42	-0.01	-0.05%	20.42	20.42	20.42	0
May 03 2024	20.43	0.05	0.25%	20.43	20.43	20.43	1
May 02 2024	20.38	-0.06	-0.29%	20.38	20.38	20.38	0
May 01 2024	20.44	0.02	0.10%	20.44	20.44	20.44	87
Apr 30 2024	20.42	0.12	0.59%	20.42	20.42	20.42	0
Apr 29 2024	20.30	0.01	0.05%	20.29	20.31	20.29	1,500
Apr 26 2024	20.29	0.02	0.10%	20.29	20.29	20.29	11
Apr 25 2024	20.27	-0.07	-0.34%	20.27	20.27	20.27	24
Apr 24 2024	20.34	0.04	0.20%	20.34	20.34	20.34	0
Apr 23 2024	20.30	-0.04	-0.20%	20.34	20.34	20.30	300
Apr 22 2024	20.34	-0.08	-0.39%	20.34	20.34	20.34	20
Apr 19 2024	20.42	-0.02	-0.10%	20.42	20.42	20.42	0
Apr 18 2024	20.44	-0.02	-0.10%	20.44	20.44	20.44	0
Apr 17 2024	20.46	-0.04	-0.20%	20.46	20.46	20.46	0
Apr 16 2024	20.50	0.02	0.10%	20.50	20.50	20.50	0
Apr 15 2024	20.48	-0.02	-0.10%	20.48	20.48	20.48	0
Apr 12 2024	20.50	0.23	1.13%	20.50	20.50	20.50	68
Apr 11 2024	20.27	-0.06	-0.30%	20.31	20.31	20.27	244
Apr 10 2024	20.33	0.05	0.25%	20.32	20.33	20.32	1,200
Apr 09 2024	20.28	0.00	0.00%	20.28	20.28	20.28	0
Apr 08 2024	20.28	-0.03	-0.15%	20.28	20.28	20.28	0
Apr 05 2024	20.31	0.03	0.15%	20.31	20.31	20.31	0
Apr 04 2024	20.28	0.05	0.25%	20.21	20.28	20.21	100
Apr 03 2024	20.23	-0.05	-0.25%	20.23	20.23	20.23	8
Apr 02 2024	20.28	-0.01	-0.05%	20.28	20.28	20.28	0
Apr 01 2024	20.29	0.01	0.05%	20.29	20.29	20.29	0
Mar 28 2024	20.28	-0.06	-0.29%	20.28	20.28	20.28	0
Mar 27 2024	20.34	0.01	0.05%	20.34	20.34	20.34	86
Mar 26 2024	20.33	-0.01	-0.05%	20.33	20.33	20.33	15
Mar 25 2024	20.34	-0.04	-0.20%	20.34	20.34	20.34	0

RBC US Discount Bond ETF

Delayed Upgrade Clock