Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| RBC US Discount Bond ETF | RUDB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.44 |
RUDB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 20.44 | 0.06 | 0.29% | 20.44 | 20.44 | 20.44 | 12 |
| May 17 2024 | 20.38 | -0.02 | -0.10% | 20.40 | 20.40 | 20.38 | 150 |
| May 16 2024 | 20.40 | 0.01 | 0.05% | 20.40 | 20.40 | 20.40 | 0 |
| May 15 2024 | 20.39 | -0.01 | -0.05% | 20.45 | 20.45 | 20.39 | 2,200 |
| May 14 2024 | 20.40 | -0.01 | -0.05% | 20.40 | 20.40 | 20.40 | 0 |
| May 13 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
| May 10 2024 | 20.41 | -0.06 | -0.29% | 20.41 | 20.41 | 20.41 | 21 |
| May 09 2024 | 20.47 | -0.05 | -0.24% | 20.50 | 20.50 | 20.47 | 873 |
| May 08 2024 | 20.52 | 0.01 | 0.05% | 20.52 | 20.52 | 20.50 | 1,183 |
| May 07 2024 | 20.51 | 0.09 | 0.44% | 20.51 | 20.51 | 20.51 | 0 |
| May 06 2024 | 20.42 | -0.01 | -0.05% | 20.42 | 20.42 | 20.42 | 0 |
| May 03 2024 | 20.43 | 0.05 | 0.25% | 20.43 | 20.43 | 20.43 | 1 |
| May 02 2024 | 20.38 | -0.06 | -0.29% | 20.38 | 20.38 | 20.38 | 0 |
| May 01 2024 | 20.44 | 0.02 | 0.10% | 20.44 | 20.44 | 20.44 | 87 |
| Apr 30 2024 | 20.42 | 0.12 | 0.59% | 20.42 | 20.42 | 20.42 | 0 |
| Apr 29 2024 | 20.30 | 0.01 | 0.05% | 20.29 | 20.31 | 20.29 | 1,500 |
| Apr 26 2024 | 20.29 | 0.02 | 0.10% | 20.29 | 20.29 | 20.29 | 11 |
| Apr 25 2024 | 20.27 | -0.07 | -0.34% | 20.27 | 20.27 | 20.27 | 24 |
| Apr 24 2024 | 20.34 | 0.04 | 0.20% | 20.34 | 20.34 | 20.34 | 0 |
| Apr 23 2024 | 20.30 | -0.04 | -0.20% | 20.34 | 20.34 | 20.30 | 300 |
| Apr 22 2024 | 20.34 | -0.08 | -0.39% | 20.34 | 20.34 | 20.34 | 20 |
