Real Estate Split Historical Data - RS

Company Name	Stock Ticker Symbol	Market	Type
Real Estate Split Corp	RS	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	11.92	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
11.91	11.85	11.92	11.92	11.92

RS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.70	11.92	11.58	11.72	14,567	0.22	1.88%
1 Month	12.42	12.51	11.40	11.92	26,946	-0.50	-4.03%
3 Months	13.01	13.01	11.40	12.30	19,056	-1.09	-8.38%
6 Months	11.89	13.26	10.60	12.26	16,208	0.03	0.25%
1 Year	14.51	14.80	10.20	12.67	14,842	-2.59	-17.85%
3 Years	15.10	22.78	10.20	15.13	14,088	-3.18	-21.06%
5 Years	14.93	22.78	10.20	15.10	13,007	-3.01	-20.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	11.92	0.00	0.00%	11.91	11.92	11.85	14,380
May 02 2024	11.92	0.22	1.88%	11.75	11.92	11.71	11,565
May 01 2024	11.70	0.04	0.34%	11.64	11.70	11.60	8,863
Apr 30 2024	11.66	0.00	0.00%	11.78	11.78	11.60	18,318
Apr 29 2024	11.66	0.01	0.09%	11.70	11.92	11.58	19,523
Apr 26 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
Apr 25 2024	11.65	-0.09	-0.77%	11.67	11.70	11.58	19,846
Apr 24 2024	11.74	-0.11	-0.93%	11.78	11.90	11.57	18,279
Apr 23 2024	11.85	0.09	0.77%	11.76	11.95	11.76	21,501
Apr 22 2024	11.76	-0.08	-0.68%	11.81	12.51	11.72	48,663
Apr 19 2024	11.84	0.16	1.37%	11.67	11.89	11.60	31,198
Apr 18 2024	11.68	-0.01	-0.09%	11.65	11.69	11.41	15,751
Apr 17 2024	11.69	0.03	0.26%	11.69	11.70	11.65	18,438
Apr 16 2024	11.66	-0.36	-3.00%	11.51	11.75	11.40	85,675
Apr 15 2024	12.02	-0.18	-1.48%	12.20	12.29	12.00	21,631
Apr 12 2024	12.20	-0.01	-0.08%	12.22	12.30	12.10	27,774
Apr 11 2024	12.21	0.03	0.25%	12.29	12.32	12.06	15,131
Apr 10 2024	12.18	-0.16	-1.30%	12.30	12.32	12.12	28,831
Apr 09 2024	12.34	0.14	1.15%	12.20	12.38	12.15	27,860
Apr 08 2024	12.20	-0.13	-1.05%	12.22	12.23	12.05	22,602
Apr 05 2024	12.33	-0.10	-0.80%	12.42	12.42	12.00	50,525