Register for streaming realtime charts, analysis tools, and prices.
RS.PR.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 9.90 | 0.05 | 0.51% | 9.85 | 9.93 | 9.83 | 20,300 |
| May 21 2024 | 9.85 | 0.00 | 0.00% | 9.89 | 9.89 | 9.84 | 11,500 |
| May 17 2024 | 9.85 | 0.05 | 0.51% | 9.82 | 9.90 | 9.82 | 22,075 |
| May 16 2024 | 9.80 | 0.01 | 0.10% | 9.81 | 9.81 | 9.80 | 800 |
| May 15 2024 | 9.79 | 0.00 | 0.00% | 9.80 | 9.80 | 9.79 | 1,600 |
| May 14 2024 | 9.79 | -0.02 | -0.20% | 9.80 | 9.84 | 9.79 | 3,725 |
| May 13 2024 | 9.81 | 0.01 | 0.10% | 9.81 | 9.81 | 9.81 | 154 |
| May 10 2024 | 9.80 | -0.02 | -0.20% | 9.80 | 9.80 | 9.79 | 400 |
| May 09 2024 | 9.82 | 0.05 | 0.51% | 9.77 | 9.82 | 9.77 | 1,760 |
| May 08 2024 | 9.77 | -0.01 | -0.10% | 9.78 | 9.80 | 9.77 | 18,800 |
| May 07 2024 | 9.78 | 0.02 | 0.20% | 9.76 | 9.79 | 9.76 | 4,800 |
| May 06 2024 | 9.76 | -0.03 | -0.31% | 9.76 | 9.80 | 9.76 | 1,900 |
| May 03 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| May 02 2024 | 9.79 | 0.03 | 0.31% | 9.78 | 9.79 | 9.77 | 1,500 |
| May 01 2024 | 9.76 | 0.01 | 0.10% | 9.75 | 9.77 | 9.75 | 4,500 |
| Apr 30 2024 | 9.75 | 0.01 | 0.10% | 9.75 | 9.75 | 9.75 | 40,700 |
| Apr 29 2024 | 9.74 | 0.01 | 0.10% | 9.74 | 9.75 | 9.74 | 3,800 |
| Apr 26 2024 | 9.73 | 0.00 | 0.00% | 9.69 | 9.73 | 9.69 | 1,003 |
| Apr 25 2024 | 9.73 | 0.04 | 0.41% | 9.69 | 9.74 | 9.69 | 28,900 |
| Apr 24 2024 | 9.69 | 0.01 | 0.10% | 9.68 | 9.69 | 9.65 | 12,900 |
| Apr 23 2024 | 9.68 | 0.03 | 0.31% | 9.65 | 9.68 | 9.65 | 36,305 |
| Apr 22 2024 | 9.65 | 0.00 | 0.00% | 9.64 | 9.65 | 9.62 | 11,100 |
| Apr 19 2024 | 9.65 | 0.02 | 0.21% | 9.68 | 9.68 | 9.60 | 31,600 |
| Apr 18 2024 | 9.63 | -0.01 | -0.10% | 9.63 | 9.65 | 9.61 | 10,900 |
| Apr 17 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.63 | 992 |
| Apr 16 2024 | 9.64 | -0.04 | -0.41% | 9.60 | 9.65 | 9.55 | 89,101 |
| Apr 15 2024 | 9.68 | -0.03 | -0.31% | 9.70 | 9.70 | 9.68 | 6,200 |
| Apr 12 2024 | 9.71 | -0.01 | -0.10% | 9.76 | 9.76 | 9.71 | 2,921 |
| Apr 11 2024 | 9.72 | -0.02 | -0.21% | 9.78 | 9.78 | 9.72 | 5,500 |
| Apr 10 2024 | 9.74 | -0.04 | -0.41% | 9.72 | 9.74 | 9.72 | 13,100 |
| Apr 09 2024 | 9.78 | 0.03 | 0.31% | 9.78 | 9.78 | 9.78 | 7,005 |
| Apr 08 2024 | 9.75 | 0.04 | 0.41% | 9.75 | 9.75 | 9.75 | 300 |
| Apr 05 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 9.71 | 0 |
| Apr 04 2024 | 9.71 | -0.04 | -0.41% | 9.78 | 9.78 | 9.71 | 6,900 |
| Apr 03 2024 | 9.75 | 0.00 | 0.00% | 9.74 | 9.75 | 9.74 | 2,800 |
| Apr 02 2024 | 9.75 | 0.01 | 0.10% | 9.75 | 9.75 | 9.75 | 1,200 |
| Apr 01 2024 | 9.74 | -0.04 | -0.41% | 9.81 | 9.81 | 9.74 | 3,505 |
| Mar 28 2024 | 9.78 | 0.04 | 0.41% | 9.77 | 9.78 | 9.77 | 200 |
| Mar 27 2024 | 9.74 | -0.09 | -0.92% | 9.79 | 9.79 | 9.74 | 1,385 |
| Mar 26 2024 | 9.83 | -0.03 | -0.30% | 9.80 | 9.83 | 9.80 | 2,400 |
| Mar 25 2024 | 9.86 | 0.01 | 0.10% | 9.88 | 9.90 | 9.86 | 4,108 |
| Mar 22 2024 | 9.85 | -0.03 | -0.30% | 9.85 | 9.85 | 9.85 | 3,800 |
| Mar 21 2024 | 9.88 | 0.00 | 0.00% | 9.85 | 9.89 | 9.85 | 2,200 |
| Mar 20 2024 | 9.88 | 0.00 | 0.00% | 9.87 | 9.88 | 9.87 | 379 |
| Mar 19 2024 | 9.88 | 0.06 | 0.61% | 9.83 | 9.88 | 9.81 | 3,966 |
| Mar 18 2024 | 9.82 | -0.01 | -0.10% | 9.81 | 9.83 | 9.79 | 5,100 |
| Mar 15 2024 | 9.83 | 0.00 | 0.00% | 9.82 | 9.83 | 9.77 | 9,800 |
| Mar 14 2024 | 9.83 | 0.00 | 0.00% | 9.82 | 9.85 | 9.82 | 3,470 |
| Mar 13 2024 | 9.83 | -0.01 | -0.10% | 9.86 | 9.86 | 9.82 | 4,900 |
| Mar 12 2024 | 9.84 | -0.04 | -0.40% | 9.88 | 9.88 | 9.83 | 20,315 |
| Mar 11 2024 | 9.88 | 0.00 | 0.00% | 9.87 | 9.88 | 9.85 | 14,800 |
| Mar 08 2024 | 9.88 | 0.03 | 0.30% | 9.88 | 9.88 | 9.83 | 7,900 |
| Mar 07 2024 | 9.85 | 0.00 | 0.00% | 9.84 | 9.85 | 9.82 | 18,300 |
| Mar 06 2024 | 9.85 | 0.07 | 0.72% | 9.82 | 9.85 | 9.82 | 3,100 |
| Mar 05 2024 | 9.78 | -0.02 | -0.20% | 9.80 | 9.82 | 9.78 | 15,298 |
| Mar 04 2024 | 9.80 | 0.00 | 0.00% | 9.79 | 9.82 | 9.73 | 11,850 |
| Mar 01 2024 | 9.80 | 0.01 | 0.10% | 9.79 | 9.82 | 9.79 | 6,770 |
| Feb 29 2024 | 9.79 | 0.00 | 0.00% | 9.78 | 9.79 | 9.78 | 5,500 |
| Feb 28 2024 | 9.79 | 0.00 | 0.00% | 9.84 | 9.84 | 9.78 | 9,046 |
| Feb 27 2024 | 9.79 | -0.04 | -0.41% | 9.82 | 9.82 | 9.78 | 4,400 |
| Feb 26 2024 | 9.83 | -0.01 | -0.10% | 9.84 | 9.84 | 9.80 | 1,500 |
| Feb 23 2024 | 9.84 | 0.00 | 0.00% | 9.87 | 9.87 | 9.78 | 35,490 |
