Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Real Estate Split Corp | RS.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.20% | 9.80 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.80 | 9.79 | 9.80 | 9.80 | 9.82 |
RS.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RS.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.80 | -0.02 | -0.20% | 9.80 | 9.80 | 9.79 | 400 |
| May 09 2024 | 9.82 | 0.05 | 0.51% | 9.77 | 9.82 | 9.77 | 1,760 |
| May 08 2024 | 9.77 | -0.01 | -0.10% | 9.78 | 9.80 | 9.77 | 18,800 |
| May 07 2024 | 9.78 | 0.02 | 0.20% | 9.76 | 9.79 | 9.76 | 4,800 |
| May 06 2024 | 9.76 | -0.03 | -0.31% | 9.76 | 9.80 | 9.76 | 1,900 |
| May 03 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| May 02 2024 | 9.79 | 0.03 | 0.31% | 9.78 | 9.79 | 9.77 | 1,500 |
| May 01 2024 | 9.76 | 0.01 | 0.10% | 9.75 | 9.77 | 9.75 | 4,500 |
| Apr 30 2024 | 9.75 | 0.01 | 0.10% | 9.75 | 9.75 | 9.75 | 40,700 |
| Apr 29 2024 | 9.74 | 0.01 | 0.10% | 9.74 | 9.75 | 9.74 | 3,800 |
| Apr 26 2024 | 9.73 | 0.00 | 0.00% | 9.73 | 9.73 | 9.73 | 0 |
| Apr 25 2024 | 9.73 | 0.04 | 0.41% | 9.69 | 9.74 | 9.69 | 28,900 |
| Apr 24 2024 | 9.69 | 0.01 | 0.10% | 9.68 | 9.69 | 9.65 | 12,900 |
| Apr 23 2024 | 9.68 | 0.03 | 0.31% | 9.65 | 9.68 | 9.65 | 36,305 |
| Apr 22 2024 | 9.65 | 0.00 | 0.00% | 9.64 | 9.65 | 9.62 | 11,100 |
| Apr 19 2024 | 9.65 | 0.02 | 0.21% | 9.68 | 9.68 | 9.60 | 31,600 |
| Apr 18 2024 | 9.63 | -0.01 | -0.10% | 9.63 | 9.65 | 9.61 | 10,900 |
| Apr 17 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.63 | 992 |
| Apr 16 2024 | 9.64 | -0.04 | -0.41% | 9.60 | 9.65 | 9.55 | 89,101 |
| Apr 15 2024 | 9.68 | -0.03 | -0.31% | 9.70 | 9.70 | 9.68 | 6,200 |
| Apr 12 2024 | 9.71 | -0.01 | -0.10% | 9.76 | 9.76 | 9.71 | 2,921 |
| Apr 11 2024 | 9.72 | -0.02 | -0.21% | 9.78 | 9.78 | 9.72 | 5,500 |
