RBC Target 2030 Canadian Corporate Bond Index ETF (RQS)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734043200 | 21.3 | -0.09 | -0.42 | 21.36 | 21.36 | 21.3 | 1400 |
| 1733956800 | 21.39 | -0.03 | -0.14 | 21.45 | 21.45 | 21.37 | 2300 |
| 1733870400 | 21.42 | 0.02 | 0.09 | 21.41 | 21.45 | 21.41 | 2363 |
| 1733784000 | 21.4 | -0.03 | -0.14 | 21.45 | 21.45 | 21.4 | 4495 |
| 1733524800 | 21.43 | 0.12 | 0.56 | 21.44 | 21.45 | 21.39 | 4120 |
| 1733438400 | 21.31 | -0.01 | -0.05 | 21.29 | 21.34 | 21.29 | 1141 |
| 1733352000 | 21.32 | 0.09 | 0.42 | 21.19 | 21.33 | 21.19 | 2567600 |
| 1733265600 | 21.23 | -0.04 | -0.19 | 21.25 | 21.25 | 21.23 | 1370 |
| 1733179200 | 21.27 | -0.02 | -0.09 | 21.27 | 21.3 | 21.27 | 200 |
| 1732920000 | 21.29 | 0.18 | 0.85 | 21.18 | 21.29 | 21.18 | 2005 |
| 1732833600 | 21.11 | 0.02 | 0.09 | 21.12 | 21.14 | 21.11 | 19400 |
| 1732747200 | 21.09 | 0.03 | 0.14 | 21.07 | 21.1 | 21.07 | 2800 |
| 1732660800 | 21.06 | 0.07 | 0.33 | 21.03 | 21.06 | 21.02 | 3500 |
| 1732574400 | 20.99 | 0.13 | 0.62 | 20.99 | 20.99 | 20.99 | 5 |
| 1732315200 | 20.86 | -0.05 | -0.24 | 20.86 | 20.86 | 20.86 | 44 |
| 1732228800 | 20.91 | -0.06 | -0.29 | 20.95 | 20.96 | 20.91 | 5520 |
| 1732142400 | 20.97 | -0.05 | -0.24 | 20.98 | 20.98 | 20.97 | 2675 |
| 1732056000 | 21.02 | -0.04 | -0.19 | 21.06 | 21.06 | 21.02 | 9450 |
| 1731969600 | 21.06 | -0.02 | -0.09 | 21.06 | 21.08 | 21.05 | 1500 |
| 1731710400 | 21.08 | 0.02 | 0.09 | 21.07 | 21.11 | 21.07 | 7100 |
| 1731624000 | 21.06 | 0.01 | 0.05 | 21.09 | 21.09 | 21.06 | 2200 |
| 1731537600 | 21.05 | -0.02 | -0.09 | 21.04 | 21.05 | 21.04 | 9700 |
| 1731451200 | 21.07 | -0.09 | -0.43 | 21.09 | 21.09 | 21.06 | 14645 |
| 1731364800 | 21.16 | -0.01 | -0.05 | 21.15 | 21.16 | 21.15 | 2200 |
| 1731105600 | 21.17 | 0.04 | 0.19 | 21.16 | 21.17 | 21.16 | 8572 |
| 1731019200 | 21.13 | 0.13 | 0.62 | 21.07 | 21.13 | 21.07 | 9264 |
| 1730932800 | 21 | -0.02 | -0.10 | 20.99 | 21 | 20.99 | 1000 |
| 1730846400 | 21.02 | -0.01 | -0.05 | 21.02 | 21.02 | 20.97 | 3500 |
| 1730760000 | 21.03 | 0.02 | 0.10 | 21.06 | 21.09 | 21.03 | 1954 |
| 1730497200 | 21.01 | -0.06 | -0.28 | 21.02 | 21.02 | 21.01 | 200 |
| 1730410800 | 21.07 | 0.06 | 0.29 | 21.03 | 21.07 | 21.03 | 2124 |
| 1730324400 | 21.01 | -0.01 | -0.05 | 21.06 | 21.06 | 21.01 | 700 |
| 1730238000 | 21.02 | -0.01 | -0.05 | 20.97 | 21.02 | 20.97 | 653 |
| 1730151600 | 21.03 | 0.01 | 0.05 | 21.04 | 21.04 | 21.03 | 5977 |
| 1729892400 | 21.02 | -0.02 | -0.10 | 21.04 | 21.04 | 21.02 | 4500 |
| 1729806000 | 21.04 | -0.04 | -0.19 | 21.05 | 21.05 | 21.04 | 1421 |
| 1729719600 | 21.08 | -0.05 | -0.24 | 21.09 | 21.1 | 21.08 | 3000 |
| 1729633200 | 21.13 | 0.01 | 0.05 | 21.12 | 21.13 | 21.12 | 3545 |
| 1729546800 | 21.12 | -0.08 | -0.38 | 21.14 | 21.14 | 21.12 | 10005 |
| 1729287600 | 21.2 | 0.03 | 0.14 | 21.2 | 21.22 | 21.2 | 4486 |
| 1729201200 | 21.17 | -0.03 | -0.14 | 21.17 | 21.17 | 21.16 | 5600 |
| 1729114800 | 21.2 | 0.04 | 0.19 | 21.2 | 21.2 | 21.2 | 0 |
| 1729028400 | 21.16 | 0.09 | 0.43 | 21.16 | 21.16 | 21.16 | 100 |
| 1728682800 | 21.07 | 0.03 | 0.14 | 21.04 | 21.1 | 21.04 | 12300 |
| 1728596400 | 21.04 | 0.05 | 0.24 | 21.02 | 21.04 | 21.02 | 6953 |
| 1728510000 | 20.99 | -0.01 | -0.05 | 20.97 | 20.99 | 20.96 | 52945 |
| 1728423600 | 21 | 0.02 | 0.10 | 20.98 | 21 | 20.95 | 4226 |
| 1728337200 | 20.98 | -0.04 | -0.19 | 20.94 | 20.98 | 20.93 | 1401 |
| 1728078000 | 21.02 | -0.1 | -0.47 | 21.02 | 21.02 | 21.02 | 0 |
| 1727991600 | 21.12 | -0.08 | -0.38 | 21.14 | 21.15 | 21.12 | 1300 |
| 1727905200 | 21.2 | -0.07 | -0.33 | 21.21 | 21.21 | 21.2 | 2000 |
| 1727818800 | 21.27 | 0 | 0.00 | 21.29 | 21.29 | 21.27 | 2900 |
| 1727732400 | 21.27 | -0.03 | -0.14 | 21.27 | 21.27 | 21.27 | 59 |
| 1727473200 | 21.3 | 0.12 | 0.57 | 21.245 | 21.3 | 21.245 | 11600 |
| 1727386800 | 21.18 | 0.01 | 0.05 | 21.19 | 21.19 | 21.18 | 800 |
| 1727300400 | 21.17 | -0.08 | -0.38 | 21.18 | 21.18 | 21.17 | 100 |
| 1727214000 | 21.25 | 0.02 | 0.09 | 21.24 | 21.25 | 21.24 | 3800 |
| 1727127600 | 21.23 | 0.02 | 0.09 | 21.23 | 21.23 | 21.23 | 0 |
| 1726868400 | 21.21 | -0.07 | -0.33 | 21.21 | 21.24 | 21.18 | 13559 |
| 1726782000 | 21.28 | 0.03 | 0.14 | 21.28 | 21.3 | 21.28 | 17625 |
| 1726695600 | 21.25 | -0.02 | -0.09 | 21.29 | 21.29 | 21.25 | 300 |
| 1726609200 | 21.27 | -0.05 | -0.23 | 21.3 | 21.3 | 21.27 | 4000 |
| 1726522800 | 21.32 | 0.07 | 0.33 | 21.315 | 21.32 | 21.31 | 14062 |
| 1726263600 | 21.25 | 0.04 | 0.19 | 21.25 | 21.25 | 21.25 | 1801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
