Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| RBC Target 2029 Canadian Corporate Bond Index ETF | RQR | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.21 | 07:30:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.21 |
RQR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 21.21 | -0.06 | -0.28% | 21.21 | 21.22 | 21.19 | 7,800 |
| Jun 06 2024 | 21.27 | -0.02 | -0.09% | 21.26 | 21.29 | 21.26 | 2,700 |
| Jun 05 2024 | 21.29 | 0.08 | 0.38% | 21.27 | 21.29 | 21.27 | 3,600 |
| Jun 04 2024 | 21.21 | 0.12 | 0.57% | 21.16 | 21.21 | 21.15 | 8,277 |
| Jun 03 2024 | 21.09 | 0.08 | 0.38% | 21.05 | 21.09 | 21.05 | 1,301 |
| May 31 2024 | 21.01 | 0.08 | 0.38% | 21.06 | 21.06 | 21.00 | 10,300 |
| May 30 2024 | 20.93 | 0.08 | 0.38% | 20.93 | 20.93 | 20.93 | 6,000 |
| May 29 2024 | 20.85 | -0.05 | -0.24% | 20.87 | 20.87 | 20.83 | 4,200 |
| May 28 2024 | 20.90 | -0.06 | -0.29% | 20.93 | 20.93 | 20.90 | 2,200 |
| May 27 2024 | 20.96 | -0.02 | -0.10% | 20.96 | 20.96 | 20.96 | 98 |
| May 24 2024 | 20.98 | -0.02 | -0.10% | 20.98 | 20.98 | 20.98 | 800 |
| May 23 2024 | 21.00 | -0.07 | -0.33% | 21.01 | 21.01 | 20.98 | 9,600 |
| May 22 2024 | 21.07 | -0.04 | -0.19% | 21.10 | 21.10 | 21.07 | 15,917 |
| May 21 2024 | 21.11 | 0.07 | 0.33% | 21.11 | 21.14 | 21.10 | 10,500 |
| May 17 2024 | 21.04 | -0.06 | -0.28% | 21.08 | 21.08 | 21.04 | 7,400 |
| May 16 2024 | 21.10 | 0.01 | 0.05% | 21.10 | 21.10 | 21.09 | 13,700 |
| May 15 2024 | 21.09 | 0.12 | 0.57% | 21.12 | 21.12 | 21.09 | 3,643 |
| May 14 2024 | 20.97 | -0.02 | -0.10% | 20.97 | 20.97 | 20.95 | 2,800 |
| May 13 2024 | 20.99 | 0.02 | 0.10% | 20.97 | 20.99 | 20.97 | 6,501 |
| May 10 2024 | 20.97 | -0.09 | -0.43% | 20.96 | 20.98 | 20.95 | 5,400 |
