Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| RBC Target 2027 Canadian Corporate Bond Index ETF | RQP | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.34% | 17.68 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.69 | 17.67 | 17.69 | 17.68 | 17.62 |
RQP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RQP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.68 | 0.06 | 0.34% | 17.69 | 17.69 | 17.67 | 36,925 |
| May 02 2024 | 17.62 | 0.02 | 0.11% | 17.60 | 17.63 | 17.60 | 4,530 |
| May 01 2024 | 17.60 | 0.04 | 0.23% | 17.59 | 17.62 | 17.57 | 15,301 |
| Apr 30 2024 | 17.56 | -0.04 | -0.23% | 17.55 | 17.59 | 17.55 | 19,700 |
| Apr 29 2024 | 17.60 | 0.04 | 0.23% | 17.60 | 17.60 | 17.58 | 10,000 |
| Apr 26 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0 |
| Apr 25 2024 | 17.56 | -0.03 | -0.17% | 17.56 | 17.56 | 17.55 | 5,100 |
| Apr 24 2024 | 17.59 | -0.01 | -0.06% | 17.61 | 17.61 | 17.57 | 6,722 |
| Apr 23 2024 | 17.60 | 0.01 | 0.06% | 17.59 | 17.61 | 17.59 | 5,545 |
| Apr 22 2024 | 17.59 | -0.06 | -0.34% | 17.59 | 17.60 | 17.58 | 7,665 |
| Apr 19 2024 | 17.65 | 0.01 | 0.06% | 17.63 | 17.65 | 17.63 | 7,176 |
| Apr 18 2024 | 17.64 | -0.01 | -0.06% | 17.63 | 17.65 | 17.62 | 6,000 |
| Apr 17 2024 | 17.65 | 0.01 | 0.06% | 17.65 | 17.66 | 17.63 | 5,200 |
| Apr 16 2024 | 17.64 | 0.01 | 0.06% | 17.63 | 17.66 | 17.63 | 9,463 |
| Apr 15 2024 | 17.63 | -0.04 | -0.23% | 17.68 | 17.68 | 17.63 | 11,510 |
| Apr 12 2024 | 17.67 | 0.03 | 0.17% | 17.68 | 17.68 | 17.66 | 2,600 |
| Apr 11 2024 | 17.64 | -0.01 | -0.06% | 17.64 | 17.65 | 17.64 | 8,159 |
| Apr 10 2024 | 17.65 | -0.07 | -0.40% | 17.67 | 17.67 | 17.64 | 6,550 |
| Apr 09 2024 | 17.72 | 0.03 | 0.17% | 17.72 | 17.73 | 17.72 | 4,800 |
| Apr 08 2024 | 17.69 | -0.01 | -0.06% | 17.70 | 17.70 | 17.69 | 11,500 |
| Apr 05 2024 | 17.70 | -0.01 | -0.06% | 17.73 | 17.74 | 17.70 | 9,826 |
