ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,921.20
      3.39%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.395
      3.60%
      Bitcoin
      64,921.11
      -1.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. RBC Target 2027 Canadian Corporate Bond Index ETF (RQP)

      7. RBC Target 2027 Canadian Corporate Bond Index ETF (RQP) Historical

      RBC Target 2027 Canadian Corporate Bond Index ETF

      RBC Target 2027 Canadian Corporate Bond Index ETF (RQP)

      TSX
      18.00
      0.00
      (0.00%)
      Closed July 31 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1722375600180.040.2217.981817.9833681
      172228920017.960.010.0617.9717.9717.962800
      172203000017.950.030.1717.9517.9517.948890
      172194360017.920.010.0617.92517.92517.926400
      172185720017.91-0.03-0.1717.8917.9317.8925625
      172177080017.940.030.1717.9317.9417.9110498
      172168440017.91-0.01-0.0617.9117.9117.916100
      172142520017.9200.0017.9317.9317.915215
      172133880017.9200.0017.9417.9417.9211450
      172125240017.92-0.01-0.0617.9117.9317.9116662
      172116600017.930.010.0617.9317.9417.922260
      172107960017.920.010.0617.9317.9317.94800
      172082040017.910.030.1717.9117.9117.9116902
      172073400017.880.040.2217.8617.8917.869760
      172064760017.8400.0017.84517.8617.847838
      172056120017.8400.0017.8417.8417.8313400
      172047480017.840.020.1117.7917.8417.7913490
      172021560017.820.060.3417.7917.8317.7914600
      172012920017.76-0.01-0.0617.7717.7717.7515075
      172004280017.770.020.1117.7617.7817.758152
      171995640017.75-0.03-0.1717.7517.7617.747001
      171961080017.780.010.0617.817.817.7713956
      171952440017.770.020.1117.7317.7717.7329040
      171943800017.75-0.05-0.2817.7717.7717.749818
      171935160017.8-0.02-0.1117.7717.817.7714500
      171926520017.820.010.0617.8317.8317.839960
      171900600017.81-0.04-0.2217.8517.8517.7915320
      171891960017.85-0.04-0.2217.8417.8717.8441880
      171883320017.89-0.01-0.0617.917.917.8811800
      171874680017.90.050.2817.8617.917.8693942
      171866040017.85-0.04-0.2217.8217.8717.8223961
      171840120017.890.020.1117.8717.8917.879185
      171831480017.870.020.1117.8817.8817.872300
      171822840017.850.050.2817.8717.8717.8310300
      171814200017.80.010.0617.7717.8117.7719813
      171805560017.79-0.01-0.0617.7617.7917.7617037
      171779640017.8-0.02-0.1117.817.817.7811810
      171771000017.8200.0017.8217.8317.8110600
      171762360017.820.050.2817.7817.8317.7810200
      171753720017.770.060.3417.7317.7717.7328330
      171745080017.710.030.1717.6917.7217.665589
      171719160017.680.050.2817.6917.6917.666550
      171710520017.630.050.2817.6217.6317.6116365
      171701880017.58-0.04-0.2317.617.617.5718547
      171693240017.62-0.02-0.1117.6517.6517.615222
      171684600017.64-0.01-0.0617.6217.6417.626400
      171658680017.65-0.01-0.0617.64517.6517.6212100
      171650040017.66-0.07-0.3917.6617.6717.6516300
      171641400017.7300.0017.7217.7317.7115045
      171632760017.730.020.1117.7417.7417.7211700
      171598200017.71-0.01-0.0617.7117.7217.728940
      171589560017.720.010.0617.7317.7317.7216300
      171580920017.710.050.2817.7217.7217.718039
      171572280017.660.010.0617.6717.6717.635864
      171563640017.650.010.0617.6617.6617.655385
      171537720017.64-0.05-0.2817.6617.6617.649535
      171529080017.690.010.0617.6617.6917.669810
      171520440017.68-0.02-0.1117.6917.6917.6814585
      171511800017.70.010.0617.6917.7117.6912395
      171503160017.690.010.0617.6817.717.6815400
      171477240017.680.060.3417.6917.6917.6736925
      171468600017.620.020.1117.617.6317.64530
      171459960017.60.040.2317.5917.6217.5715301

      Your Recent History

      TSX
      RQP
      RBC Target 2027 Canadian...
      AQSE
      WIL.GB
      Wilmington
      BOV
      SPGI34R
      S&P Global
      BIT
      P1DDJ0
      BNP Paribas Issuance
      BIT
      P20V96
      NLBNPIT20V96 20351221 6....
      NASDAQ
      CNYD
      Delayed Upgrade Clock