RBC Target 2024 Candian Corporate Bond Index ETF Historical Data - RQL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1734129600	20.33	20.33	20.33	20.33
1734043200	20.33	20.33	20.33	20.33
1733956800	20.33	20.33	20.33	20.33
1733870400	20.33	20.33	20.33	20.33
1733784000	20.33	20.33	20.33	20.33
1733524800	20.33	20.33	20.33	20.33
1733438400	20.33	20.33	20.33	20.33
1733352000	20.33	20.33	20.33	20.33
1733265600	20.33	20.33	20.33	20.33
1733179200	20.33	20.33	20.33	20.33
1732920000	20.33	20.33	20.33	20.33
1732833600	20.33	20.33	20.33	20.33
1732747200	20.33	20.33	20.33	20.33
1732660800	20.33	20.33	20.33	20.33
1732574400	20.33	20.33	20.33	20.33
1732315200	20.33	20.33	20.33	20.33
1732228800	20.33	20.33	20.33	20.33
1732142400	20.33	20.33	20.33	20.33
1732056000	20.33	20.33	20.33	20.33
1731969600	20.33	20.33	20.33	20.33
1731710400	20.33	20.33	20.33	20.33
1731624000	20.33	20.33	20.33	20.33
1731537600	20.33	20.33	20.33	20.33
1731451200	20.33	20.33	20.33	20.33
1731364800	20.33	20.33	20.33	20.33
1731105600	20.33	20.33	20.33	20.33
1731019200	20.33	20.33	20.33	20.33
1730932800	20.33	20.33	20.33	20.33
1730846400	20.33	20.33	20.33	20.33
1730760000	20.33	20.33	20.33	20.33
1730497200	20.33	20.33	20.33	20.33
1730410800	20.33	20.33	20.33	20.33
1730324400	20.33	20.33	20.33	20.33
1730238000	20.33	20.33	20.33	20.33
1730151600	20.33	20.33	20.33	20.33
1729892400	20.33	20.33	20.33	20.33
1729806000	20.33	20.33	20.33	20.33
1729719600	20.33	20.33	20.33	20.33
1729633200	20.33	20.33	20.33	20.33
1729546800	20.33	20.33	20.33	20.33
1729287600	20.33	20.33	20.33	20.33
1729201200	20.33	20.33	20.33	20.33
1729114800	20.33	20.33	20.33	20.33
1729028400	20.33	20.33	20.33	20.33
1728682800	20.33	20.33	20.33	20.33
1728596400	20.33	20.33	20.33	20.33
1728510000	20.33	20.33	20.33	20.33
1728423600	20.33	20.33	20.33	20.33
1728337200	20.33	20.33	20.33	20.33
1728078000	20.33	20.33	20.33	20.33
1727991600	20.33	20.33	20.33	20.33
1727905200	20.33	20.33	20.33	20.33
1727818800	20.33	20.33	20.33	20.33
1727732400	20.33	20.33	20.33	20.33
1727473200	20.33	20.33	20.33	20.33
1727386800	20.33	20.33	20.33	20.33
1727300400	20.33	20.33	20.33	20.33
1727214000	20.33	20.33	20.33	20.33
1727127600	20.33	20.33	20.33	20.33
1726868400	20.33	20.33	20.33	20.33
1726782000	20.33	20.33	20.33	20.33
1726695600	20.33	20.33	20.33	20.33
1726609200	20.33	20.33	20.33	20.33
1726522800	20.33	20.33	20.33	20.33

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RBC Target 2024 Candian Corporate Bond Index ETF (RQL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RBC Target 2024 Candian Corporate Bond Index ETF (RQL) Historical

RBC Target 2024 Candian Corporate Bond Index ETF (RQL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP