RBC Target 2024 Candian Corporate Bond Index ETF Historical Data - RQL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1738276800	20.33	20.33	20.33	20.33
1738190400	20.33	20.33	20.33	20.33
1738104000	20.33	20.33	20.33	20.33
1738017600	20.33	20.33	20.33	20.33
1737758400	20.33	20.33	20.33	20.33
1737672000	20.33	20.33	20.33	20.33
1737585600	20.33	20.33	20.33	20.33
1737499200	20.33	20.33	20.33	20.33
1737412800	20.33	20.33	20.33	20.33
1737153600	20.33	20.33	20.33	20.33
1737067200	20.33	20.33	20.33	20.33
1736980800	20.33	20.33	20.33	20.33
1736894400	20.33	20.33	20.33	20.33
1736808000	20.33	20.33	20.33	20.33
1736548800	20.33	20.33	20.33	20.33
1736462400	20.33	20.33	20.33	20.33
1736376000	20.33	20.33	20.33	20.33
1736289600	20.33	20.33	20.33	20.33
1736203200	20.33	20.33	20.33	20.33
1735944000	20.33	20.33	20.33	20.33
1735857600	20.33	20.33	20.33	20.33
1735684800	20.33	20.33	20.33	20.33
1735598400	20.33	20.33	20.33	20.33
1735339200	20.33	20.33	20.33	20.33
1735080000	20.33	20.33	20.33	20.33
1734993600	20.33	20.33	20.33	20.33
1734734400	20.33	20.33	20.33	20.33
1734648000	20.33	20.33	20.33	20.33
1734561600	20.33	20.33	20.33	20.33
1734475200	20.33	20.33	20.33	20.33
1734388800	20.33	20.33	20.33	20.33
1734129600	20.33	20.33	20.33	20.33
1734043200	20.33	20.33	20.33	20.33
1733956800	20.33	20.33	20.33	20.33
1733870400	20.33	20.33	20.33	20.33
1733784000	20.33	20.33	20.33	20.33
1733524800	20.33	20.33	20.33	20.33
1733438400	20.33	20.33	20.33	20.33
1733352000	20.33	20.33	20.33	20.33
1733265600	20.33	20.33	20.33	20.33
1733179200	20.33	20.33	20.33	20.33
1732920000	20.33	20.33	20.33	20.33
1732833600	20.33	20.33	20.33	20.33
1732747200	20.33	20.33	20.33	20.33
1732660800	20.33	20.33	20.33	20.33
1732574400	20.33	20.33	20.33	20.33
1732315200	20.33	20.33	20.33	20.33
1732228800	20.33	20.33	20.33	20.33
1732142400	20.33	20.33	20.33	20.33
1732056000	20.33	20.33	20.33	20.33
1731969600	20.33	20.33	20.33	20.33
1731710400	20.33	20.33	20.33	20.33
1731624000	20.33	20.33	20.33	20.33
1731537600	20.33	20.33	20.33	20.33
1731451200	20.33	20.33	20.33	20.33
1731364800	20.33	20.33	20.33	20.33
1731105600	20.33	20.33	20.33	20.33
1731019200	20.33	20.33	20.33	20.33
1730932800	20.33	20.33	20.33	20.33
1730846400	20.33	20.33	20.33	20.33
1730760000	20.33	20.33	20.33	20.33
1730497200	20.33	20.33	20.33	20.33
1730410800	20.33	20.33	20.33	20.33

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RBC Target 2024 Candian Corporate Bond Index ETF (RQL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RBC Target 2024 Candian Corporate Bond Index ETF (RQL) Historical

RBC Target 2024 Candian Corporate Bond Index ETF (RQL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP