ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RBC Target 2023 Corporate Bond Index ETF

RBC Target 2023 Corporate Bond Index ETF (RQK)

19.07
0.00
(0.00%)
Closed December 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473440019.0700.0019.0719.0719.070
173464800019.0700.0019.0719.0719.070
173456160019.0700.0019.0719.0719.070
173447520019.0700.0019.0719.0719.070
173438880019.0700.0019.0719.0719.070
173412960019.0700.0019.0719.0719.070
173404320019.0700.0019.0719.0719.070
173395680019.0700.0019.0719.0719.070
173387040019.0700.0019.0719.0719.070
173378400019.0700.0019.0719.0719.070
173352480019.0700.0019.0719.0719.070
173343840019.0700.0019.0719.0719.070
173335200019.0700.0019.0719.0719.070
173326560019.0700.0019.0719.0719.070
173317920019.0700.0019.0719.0719.070
173292000019.0700.0019.0719.0719.070
173283360019.0700.0019.0719.0719.070
173274720019.0700.0019.0719.0719.070
173266080019.0700.0019.0719.0719.070
173257440019.0700.0019.0719.0719.070
173231520019.0700.0019.0719.0719.070
173222880019.0700.0019.0719.0719.070
173214240019.0700.0019.0719.0719.070
173205600019.0700.0019.0719.0719.070
173196960019.0700.0019.0719.0719.070
173171040019.0700.0019.0719.0719.070
173162400019.0700.0019.0719.0719.070
173153760019.0700.0019.0719.0719.070
173145120019.0700.0019.0719.0719.070
173136480019.0700.0019.0719.0719.070
173110560019.0700.0019.0719.0719.070
173101920019.0700.0019.0719.0719.070
173093280019.0700.0019.0719.0719.070
173084640019.0700.0019.0719.0719.070
173076000019.0700.0019.0719.0719.070
173049720019.0700.0019.0719.0719.070
173041080019.0700.0019.0719.0719.070
173032440019.0700.0019.0719.0719.070
173023800019.0700.0019.0719.0719.070
173015160019.0700.0019.0719.0719.070
172989240019.0700.0019.0719.0719.070
172980600019.0700.0019.0719.0719.070
172971960019.0700.0019.0719.0719.070
172963320019.0700.0019.0719.0719.070
172954680019.0700.0019.0719.0719.070
172928760019.0700.0019.0719.0719.070
172920120019.0700.0019.0719.0719.070
172911480019.0700.0019.0719.0719.070
172902840019.0700.0019.0719.0719.070
172868280019.0700.0019.0719.0719.070
172859640019.0700.0019.0719.0719.070
172851000019.0700.0019.0719.0719.070
172842360019.0700.0019.0719.0719.070
172833720019.0700.0019.0719.0719.070
172807800019.0700.0019.0719.0719.070
172799160019.0700.0019.0719.0719.070
172790520019.0700.0019.0719.0719.070
172781880019.0700.0019.0719.0719.070
172773240019.0700.0019.0719.0719.070
172747320019.0700.0019.0719.0719.070
172738680019.0700.0019.0719.0719.070
172730040019.0700.0019.0719.0719.070
172721400019.0700.0019.0719.0719.070
172712760019.0700.0019.0719.0719.070

Your Recent History

Delayed Upgrade Clock