ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,516.73
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. RBC Target 2022 Corporate Bond Index ETF (RQJ)

      7. RBC Target 2022 Corporate Bond Index ETF (RQJ) Historical

      RBC Target 2022 Corporate Bond Index ETF

      RBC Target 2022 Corporate Bond Index ETF (RQJ)

      TSX
      19.40
      0.00
      (0.00%)
      Closed December 21 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173473440019.400.0019.419.419.40
      173464800019.400.0019.419.419.40
      173456160019.400.0019.419.419.40
      173447520019.400.0019.419.419.40
      173438880019.400.0019.419.419.40
      173412960019.400.0019.419.419.40
      173404320019.400.0019.419.419.40
      173395680019.400.0019.419.419.40
      173387040019.400.0019.419.419.40
      173378400019.400.0019.419.419.40
      173352480019.400.0019.419.419.40
      173343840019.400.0019.419.419.40
      173335200019.400.0019.419.419.40
      173326560019.400.0019.419.419.40
      173317920019.400.0019.419.419.40
      173292000019.400.0019.419.419.40
      173283360019.400.0019.419.419.40
      173274720019.400.0019.419.419.40
      173266080019.400.0019.419.419.40
      173257440019.400.0019.419.419.40
      173231520019.400.0019.419.419.40
      173222880019.400.0019.419.419.40
      173214240019.400.0019.419.419.40
      173205600019.400.0019.419.419.40
      173196960019.400.0019.419.419.40
      173171040019.400.0019.419.419.40
      173162400019.400.0019.419.419.40
      173153760019.400.0019.419.419.40
      173145120019.400.0019.419.419.40
      173136480019.400.0019.419.419.40
      173110560019.400.0019.419.419.40
      173101920019.400.0019.419.419.40
      173093280019.400.0019.419.419.40
      173084640019.400.0019.419.419.40
      173076000019.400.0019.419.419.40
      173049720019.400.0019.419.419.40
      173041080019.400.0019.419.419.40
      173032440019.400.0019.419.419.40
      173023800019.400.0019.419.419.40
      173015160019.400.0019.419.419.40
      172989240019.400.0019.419.419.40
      172980600019.400.0019.419.419.40
      172971960019.400.0019.419.419.40
      172963320019.400.0019.419.419.40
      172954680019.400.0019.419.419.40
      172928760019.400.0019.419.419.40
      172920120019.400.0019.419.419.40
      172911480019.400.0019.419.419.40
      172902840019.400.0019.419.419.40
      172868280019.400.0019.419.419.40
      172859640019.400.0019.419.419.40
      172851000019.400.0019.419.419.40
      172842360019.400.0019.419.419.40
      172833720019.400.0019.419.419.40
      172807800019.400.0019.419.419.40
      172799160019.400.0019.419.419.40
      172790520019.400.0019.419.419.40
      172781880019.400.0019.419.419.40
      172773240019.400.0019.419.419.40
      172747320019.400.0019.419.419.40
      172738680019.400.0019.419.419.40
      172730040019.400.0019.419.419.40
      172721400019.400.0019.419.419.40
      172712760019.400.0019.419.419.40

      Your Recent History

      TSX
      RQJ
      RBC Target 2022 Corporat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads