ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,952.00
      0.39%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      78.285
      -1.18%
      Bitcoin
      104,271.72
      2.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. Roots Corporation (ROOT)

      7. Roots Corporation (ROOT) Historical

      Roots Corporation

      Roots Corporation (ROOT)

      Root Inc
      2.36
      0.00
      (0.00%)
      Closed January 21 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.156.787330316742.212.362.18228002.28938764CS
      40.2210.28037383182.142.362.06140582.21938462CS
      120.3517.41293532342.012.41.8105982.17560274CS
      260.314.56310679612.062.41.872372.14673546CS
      520.010.4255319148942.352.741.879892.19442866CS
      156-0.95-28.70090634443.313.951.8137042.90916969CS
      2600.3919.79695431471.974.390.62278692.48573657CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17374128002.360.052.162.32.362.312836
      17371536002.310.14.522.242.312.2472181
      17370672002.210.031.382.22.25999992.218280
      17369808002.18-0.06-2.682.242.242.186905
      17368944002.240.041.822.212.242.23800
      17368080002.20.020.922.072.252.0739761
      17365488002.180.083.812.132.212.1214470
      17364624002.1-0.01-0.472.112.152.062893
      17363760002.1100.002.112.112.12700
      17362896002.110.031.442.112.112.113500
      17362032002.08-0.16-7.142.252.252.0824010
      17359440002.240.041.822.212.242.23401
      17358576002.20.052.332.182.22.1714571
      17356848002.15-0.01-0.462.142.152.142800
      17355984002.160.062.862.122.162.12207
      17353392002.1-0.04-1.872.152.152.114175
      17350692002.1400.002.142.142.14500
      17349936002.14-0.06-2.732.192.192.17198
      17347344002.20.125.772.112.22.113359
      17346480002.08-0.1-4.592.142.162.081700
      17345616002.180.052.352.162.22.16953
      17344752002.130.083.902.072.132.079292
      17343888002.05-0.16-7.242.22.22.054910
      17341296002.21-0.06-2.642.272.272.1517810
      17340432002.270.010.442.292.292.175002
      17339568002.25999990.2210.782.292.42.1260881
      17338704002.040.042.002.022.072.024100
      1733784000200.001.972.071.956680
      173352480020.042.041.9621.965113
      17334384001.96-0.04-2.002.022.021.967900
      17333520002-0.03-1.481.9921.988292
      17332656002.02999990.063.051.962.02999991.967559
      17331792001.97-0.04-1.991.992.071.9710073
      17329200002.0099999-0.12-5.632.182.18213201
      17328336002.13-0.05-2.292.112.132.111700
      17327472002.18-0.03-1.362.22.22.129410
      17326608002.21-0.05-2.212.25999992.25999992.22900
      17325744002.25999990.020.892.342.342.242723
      17323152002.240.094.192.22.242.1846800
      17322288002.15-0.04-1.832.192.192.152001
      17321424002.190.041.862.152.192.1513340
      17320560002.15-0.01-0.462.162.162.159800
      17319696002.16-0.1-4.422.232.232.153000
      17317104002.25999990.094.152.152.25999992.1512400
      17316240002.170.020.932.192.192.152810
      17315376002.1500.002.122.152.114415
      17314512002.1500.002.152.152.15100
      17313648002.150.083.862.12.22.114181
      17311056002.070.052.482.022.072.0210416
      17310192002.020.126.321.912.021.914560
      17309328001.9-0.15-7.322.052.051.815339
      17308464002.050.010.492.052.052.05200
      17307600002.040.031.492.00999992.042.0099999715
      17304972002.0099999-0.01-0.502.00999992.00999992.0099999300
      17304108002.02-0.03-1.462.042.042.02550
      17303244002.05-0.02-0.972.052.052.047500
      17302380002.070.062.992.00999992.0725903
      17301516002.0099999-0.04-1.952.00999992.0099999213410
      17298924002.05-0.01-0.492.062.062.025500
      17298060002.06-0.02-0.962.062.062.06100
      17297196002.080.052.462.072.082.0099999914
      17296332002.0299999-0.04-1.932.052.052.02999991000
      17295468002.07-0.03-1.432.082.0824412

      Your Recent History

      TSX
      ROOT
      Roots
      BIT
      Q00756
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads