Roots Historical Data - ROOT

Company Name	Stock Ticker Symbol	Market	Type
Roots Corporation	ROOT	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.06	-2.06%	2.85	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
2.87	2.85	2.91	2.85	2.91

ROOT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.91	2.94	2.85	2.89	3,093	-0.06	-2.06%
1 Month	2.89	2.96	2.85	2.90	3,989	-0.04	-1.38%
3 Months	3.08	3.10	2.81	2.98	5,414	-0.23	-7.47%
6 Months	2.88	3.26	2.81	3.02	8,057	-0.03	-1.04%
1 Year	3.05	3.26	2.33	2.89	11,071	-0.20	-6.56%
3 Years	1.41	4.39	1.02	2.91	32,806	1.44	102.13%
5 Years	6.68	6.68	0.62	3.09	55,560	-3.83	-57.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 22 2023	2.91	0.00	0.0%	2.91	2.91	2.91	0
Sep 21 2023	2.91	-0.01	-0.34%	2.91	2.92	2.89	1,500
Sep 20 2023	2.92	0.07	2.46%	2.90	2.92	2.85	2,700
Sep 19 2023	2.85	-0.09	-3.06%	2.92	2.92	2.85	6,701
Sep 18 2023	2.94	0.01	0.34%	2.88	2.94	2.88	800
Sep 15 2023	2.93	0.03	1.03%	2.91	2.93	2.90	3,763
Sep 14 2023	2.90	0.02	0.69%	2.90	2.90	2.86	6,606
Sep 13 2023	2.88	0.00	0.0%	2.86	2.89	2.86	10,250
Sep 12 2023	2.88	-0.02	-0.69%	2.85	2.91	2.85	19,342
Sep 11 2023	2.90	0.00	0.0%	2.94	2.94	2.90	4,300
Sep 08 2023	2.90	0.00	0.0%	2.90	2.90	2.90	700
Sep 07 2023	2.90	0.01	0.35%	2.90	2.90	2.90	100
Sep 06 2023	2.89	0.01	0.35%	2.90	2.90	2.89	1,247
Sep 05 2023	2.88	-0.07	-2.37%	2.87	2.88	2.87	542
Sep 01 2023	2.95	0.00	0.0%	2.95	2.95	2.95	6,826
Aug 31 2023	2.95	0.00	0.0%	2.95	2.95	2.95	3,431
Aug 30 2023	2.95	0.02	0.68%	2.95	2.95	2.95	100
Aug 29 2023	2.93	-0.03	-1.01%	2.96	2.96	2.90	2,184
Aug 28 2023	2.96	0.06	2.07%	2.91	2.96	2.91	4,100
Aug 25 2023	2.90	0.01	0.35%	2.89	2.90	2.89	600
Aug 24 2023	2.89	0.01	0.35%	2.92	2.92	2.89	300
Aug 23 2023	2.88	-0.05	-1.71%	2.90	2.90	2.88	1,060