Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Nickel Corporation | RNX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.015 | -3.16% | 0.46 | 0.46 | 0.48 | 0.46 | 0.475 | 13:22:18 |
RNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.485 | 0.43 | 0.4627859 | 1,185,135 | 0.03 | 6.98% |
| 1 Month | 0.42 | 0.485 | 0.41 | 0.4529684 | 886,947 | 0.04 | 9.52% |
| 3 Months | 0.415 | 0.52 | 0.40 | 0.4638412 | 1,175,809 | 0.045 | 10.84% |
| 6 Months | 0.455 | 0.52 | 0.33 | 0.4129966 | 1,339,439 | 0.005 | 1.1% |
| 1 Year | 0.66 | 0.73 | 0.33 | 0.4990037 | 1,753,022 | -0.20 | -30.3% |
| 3 Years | 0.35 | 1.18 | 0.07 | 0.5240343 | 2,299,167 | 0.11 | 31.43% |
| 5 Years | 0.31 | 1.18 | 0.07 | 0.5027288 | 1,566,850 | 0.15 | 48.39% |
RNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2020 | 0.475 | 0.02 | 4.4% | 0.465 | 0.485 | 0.465 | 2,718,530 |
| Feb 21 2020 | 0.455 | 0.01 | 2.25% | 0.46 | 0.465 | 0.45 | 790,944 |
| Feb 20 2020 | 0.445 | -0.025 | -5.32% | 0.46 | 0.46 | 0.445 | 656,779 |
| Feb 19 2020 | 0.47 | 0.03 | 6.82% | 0.44 | 0.47 | 0.44 | 824,166 |
| Feb 18 2020 | 0.44 | 0.01 | 2.33% | 0.43 | 0.45 | 0.43 | 935,255 |
| Feb 18 2020 | 0.43 | 0.00 | 0.0% | 0.43 | 0.43 | 0.43 | 0 |
| Feb 14 2020 | 0.43 | -0.01 | -2.27% | 0.445 | 0.445 | 0.43 | 750,323 |
| Feb 13 2020 | 0.44 | -0.0125 | -2.76% | 0.435 | 0.44 | 0.43 | 305,869 |
| Feb 11 2020 | 0.4525 | 0.0175 | 4.02% | 0.44 | 0.455 | 0.44 | 567,181 |
| Feb 11 2020 | 0.435 | 0.00 | 0.0% | 0.435 | 0.435 | 0.435 | 0 |
| Feb 10 2020 | 0.435 | -0.005 | -1.14% | 0.44 | 0.445 | 0.435 | 306,944 |
| Feb 07 2020 | 0.44 | 0.01 | 2.33% | 0.425 | 0.44 | 0.425 | 550,632 |
| Feb 06 2020 | 0.43 | 0.005 | 1.18% | 0.425 | 0.43 | 0.425 | 269,219 |
| Feb 05 2020 | 0.425 | -0.015 | -3.41% | 0.435 | 0.435 | 0.425 | 670,906 |
| Feb 04 2020 | 0.44 | -0.005 | -1.12% | 0.44 | 0.44 | 0.42 | 1,079,226 |
| Feb 03 2020 | 0.445 | -0.015 | -3.26% | 0.45 | 0.45 | 0.44 | 440,004 |
| Jan 31 2020 | 0.46 | -0.01 | -2.13% | 0.475 | 0.475 | 0.455 | 618,010 |
| Jan 30 2020 | 0.47 | 0.01 | 2.17% | 0.45 | 0.47 | 0.44 | 1,757,880 |
| Jan 30 2020 | 0.46 | 0.00 | 0.0% | 0.46 | 0.46 | 0.46 | 0 |
| Jan 29 2020 | 0.46 | 0.05 | 12.2% | 0.42 | 0.47 | 0.415 | 1,887,419 |
| Jan 28 2020 | 0.41 | -0.01 | -2.38% | 0.42 | 0.425 | 0.41 | 610,714 |
| Jan 28 2020 | 0.42 | 0.00 | 0.0% | 0.42 | 0.42 | 0.42 | 0 |
| Jan 27 2020 | 0.42 | -0.01 | -2.33% | 0.425 | 0.43 | 0.42 | 496,056 |
