Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Nickel Corporation | RNX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.005 | 1.2% | 0.42 | 0.425 | 0.41 | 0.415 | 0.415 | 15:53:41 |
RNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.425 | 0.40 | 0.410109 | 634,387 | 0.00 | 0.0% |
| 1 Month | 0.38 | 0.44 | 0.375 | 0.4125642 | 731,879 | 0.04 | 10.53% |
| 3 Months | 0.37 | 0.46 | 0.33 | 0.3792946 | 1,315,955 | 0.05 | 13.51% |
| 6 Months | 0.50 | 0.73 | 0.33 | 0.508199 | 1,989,079 | -0.08 | -16.0% |
| 1 Year | 0.56 | 0.79 | 0.33 | 0.5344553 | 2,184,635 | -0.14 | -25.0% |
| 3 Years | 0.28 | 1.18 | 0.07 | 0.5212048 | 2,264,557 | 0.14 | 50.0% |
| 5 Years | 0.325 | 1.18 | 0.07 | 0.5034185 | 1,521,724 | 0.095 | 29.23% |
RNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2019 | 0.415 | 0.00 | 0.0% | 0.415 | 0.415 | 0.415 | 0 |
| Dec 11 2019 | 0.415 | 0.00 | 0.0% | 0.415 | 0.42 | 0.40 | 1,030,279 |
| Dec 10 2019 | 0.415 | 0.0125 | 3.11% | 0.405 | 0.42 | 0.40 | 671,424 |
| Dec 09 2019 | 0.4025 | 0.0025 | 0.63% | 0.405 | 0.405 | 0.40 | 227,890 |
| Dec 06 2019 | 0.40 | -0.01 | -2.44% | 0.405 | 0.41 | 0.40 | 645,373 |
| Dec 05 2019 | 0.41 | -0.01 | -2.38% | 0.42 | 0.425 | 0.41 | 596,971 |
| Dec 04 2019 | 0.42 | -0.015 | -3.45% | 0.42 | 0.435 | 0.42 | 450,688 |
| Dec 03 2019 | 0.435 | 0.025 | 6.1% | 0.415 | 0.44 | 0.415 | 1,032,521 |
| Dec 03 2019 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.41 | 0 |
| Dec 02 2019 | 0.41 | -0.005 | -1.2% | 0.415 | 0.425 | 0.41 | 447,551 |
| Nov 29 2019 | 0.415 | -0.0025 | -0.6% | 0.42 | 0.44 | 0.41 | 1,591,132 |
| Nov 28 2019 | 0.4175 | -0.0025 | -0.6% | 0.415 | 0.42 | 0.41 | 259,089 |
| Nov 28 2019 | 0.42 | 0.00 | 0.0% | 0.42 | 0.42 | 0.42 | 0 |
| Nov 27 2019 | 0.42 | 0.01 | 2.44% | 0.41 | 0.44 | 0.405 | 1,047,423 |
| Nov 26 2019 | 0.41 | 0.00 | 0.0% | 0.415 | 0.415 | 0.405 | 340,510 |
| Nov 25 2019 | 0.41 | -0.02 | -4.65% | 0.415 | 0.425 | 0.405 | 478,778 |
| Nov 22 2019 | 0.43 | 0.025 | 6.17% | 0.40 | 0.435 | 0.40 | 1,874,426 |
| Nov 21 2019 | 0.405 | -0.005 | -1.22% | 0.41 | 0.41 | 0.405 | 341,131 |
| Nov 20 2019 | 0.41 | 0.01 | 2.5% | 0.41 | 0.41 | 0.40 | 310,129 |
| Nov 19 2019 | 0.40 | -0.005 | -1.23% | 0.40 | 0.41 | 0.40 | 508,859 |
| Nov 18 2019 | 0.405 | 0.025 | 6.58% | 0.39 | 0.41 | 0.38 | 1,572,082 |
| Nov 15 2019 | 0.38 | 0.00 | 0.0% | 0.38 | 0.395 | 0.375 | 710,563 |
| Nov 14 2019 | 0.38 | -0.015 | -3.8% | 0.38 | 0.385 | 0.375 | 500,753 |
| Nov 13 2019 | 0.395 | 0.01 | 2.6% | 0.385 | 0.395 | 0.37 | 781,298 |
