Renegade Exploration Historical Data - RNX

Company Name	Stock Ticker Symbol	Market	Type
Renegade Exploration Limited	RNX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-7.69%	0.012	02:10:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.012	0.012	0.012	0.012	0.013

RNX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.015	0.012	0.013847	5,685,697	0.00	0.00%
1 Month	0.006	0.015	0.006	0.011722	2,537,641	0.006	100.00%
3 Months	0.007	0.015	0.006	0.010198	1,416,567	0.005	71.43%
6 Months	0.009	0.015	0.005	0.009092	1,274,326	0.003	33.33%
1 Year	0.024	0.026	0.005	0.012154	1,488,681	-0.012	-50.00%
3 Years	0.007	0.026	0.005	0.010698	2,782,409	0.005	71.43%
5 Years	0.002	0.026	0.001	0.008972	3,587,902	0.01	500.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.013	-0.002	-13.33%	0.012	0.013	0.012	6,905,557
Apr 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 19 2024	0.015	0.001	7.14%	0.014	0.015	0.014	4,293,998
Apr 18 2024	0.014	0.003	27.27%	0.012	0.014	0.012	5,857,537
Apr 17 2024	0.011	0.00	0.00%	0.011	0.012	0.011	565,531
Apr 16 2024	0.011	0.001	10.00%	0.011	0.011	0.011	2,521,469
Apr 15 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	1,428,494
Apr 12 2024	0.011	0.001	10.00%	0.01	0.011	0.01	2,585,042
Apr 11 2024	0.01	0.004	66.67%	0.008	0.01	0.007	12,092,190
Apr 10 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	211,796
Apr 09 2024	0.007	0.00	0.00%	0.007	0.007	0.007	902,960
Apr 08 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 05 2024	0.007	0.00	0.00%	0.007	0.007	0.007	453,000
Apr 04 2024	0.007	0.00	0.00%	0.007	0.007	0.007	57,900
Apr 03 2024	0.007	0.001	16.67%	0.007	0.007	0.007	119,137
Apr 02 2024	0.006	0.00	0.00%	0.006	0.006	0.006	10,000
Mar 28 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	60,000
Mar 27 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,400,000
Mar 26 2024	0.007	0.00	0.00%	0.007	0.007	0.006	2,750,000