Royal Nickel Historical Data - RNX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Nickel Corporation RNX Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 1.2% 0.42 0.425 0.41 0.415 0.415 15:53:41
more quote information »

RNX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.420.4250.400.410109634,3870.000.0%
1 Month0.380.440.3750.4125642731,8790.0410.53%
3 Months0.370.460.330.37929461,315,9550.0513.51%
6 Months0.500.730.330.5081991,989,079-0.08-16.0%
1 Year0.560.790.330.53445532,184,635-0.14-25.0%
3 Years0.281.180.070.52120482,264,5570.1450.0%
5 Years0.3251.180.070.50341851,521,7240.09529.23%

RNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2019 0.415 0.00 0.0% 0.415 0.415 0.415 0
Dec 11 2019 0.415 0.00 0.0% 0.415 0.42 0.40 1,030,279
Dec 10 2019 0.415 0.0125 3.11% 0.405 0.42 0.40 671,424
Dec 09 2019 0.4025 0.0025 0.63% 0.405 0.405 0.40 227,890
Dec 06 2019 0.40 -0.01 -2.44% 0.405 0.41 0.40 645,373
Dec 05 2019 0.41 -0.01 -2.38% 0.42 0.425 0.41 596,971
Dec 04 2019 0.42 -0.015 -3.45% 0.42 0.435 0.42 450,688
Dec 03 2019 0.435 0.025 6.1% 0.415 0.44 0.415 1,032,521
Dec 03 2019 0.41 0.00 0.0% 0.41 0.41 0.41 0
Dec 02 2019 0.41 -0.005 -1.2% 0.415 0.425 0.41 447,551
Nov 29 2019 0.415 -0.0025 -0.6% 0.42 0.44 0.41 1,591,132
Nov 28 2019 0.4175 -0.0025 -0.6% 0.415 0.42 0.41 259,089
Nov 28 2019 0.42 0.00 0.0% 0.42 0.42 0.42 0
Nov 27 2019 0.42 0.01 2.44% 0.41 0.44 0.405 1,047,423
Nov 26 2019 0.41 0.00 0.0% 0.415 0.415 0.405 340,510
Nov 25 2019 0.41 -0.02 -4.65% 0.415 0.425 0.405 478,778
Nov 22 2019 0.43 0.025 6.17% 0.40 0.435 0.40 1,874,426
Nov 21 2019 0.405 -0.005 -1.22% 0.41 0.41 0.405 341,131
Nov 20 2019 0.41 0.01 2.5% 0.41 0.41 0.40 310,129
Nov 19 2019 0.40 -0.005 -1.23% 0.40 0.41 0.40 508,859
Nov 18 2019 0.405 0.025 6.58% 0.39 0.41 0.38 1,572,082
Nov 15 2019 0.38 0.00 0.0% 0.38 0.395 0.375 710,563
Nov 14 2019 0.38 -0.015 -3.8% 0.38 0.385 0.375 500,753
Nov 13 2019 0.395 0.01 2.6% 0.385 0.395 0.37 781,298
See More Historical Prices »


Your Recent History
TSX
RNX
Royal Nick..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.