Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Nickel Corporation | RNX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.48 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.48 |
RNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.25 | 0.57 | 0.195 | 0.408285 | 2,898,332 | 0.23 | 92.0% |
| 1 Year | 0.36 | 0.57 | 0.195 | 0.4043458 | 1,925,575 | 0.12 | 33.33% |
| 3 Years | 0.205 | 1.18 | 0.07 | 0.5189527 | 2,721,198 | 0.275 | 134.15% |
| 5 Years | 0.25 | 1.18 | 0.07 | 0.4933274 | 1,813,542 | 0.23 | 92.0% |
RNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Sep 17 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Sep 16 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Sep 15 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Sep 14 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Sep 11 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Sep 10 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Sep 09 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Sep 08 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Sep 04 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Sep 03 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Sep 02 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Sep 01 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Aug 31 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Aug 28 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Aug 27 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Aug 26 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Aug 25 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Aug 24 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Aug 21 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Aug 20 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Aug 19 2020 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
