News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 17.39 | -0.06 | -0.34 | 17.62 | 17.68 | 17.39 | 5527 |
| 1721770800 | 17.45 | 0.03 | 0.17 | 17.51 | 17.51 | 17.37 | 4397 |
| 1721684400 | 17.42 | 0.28 | 1.63 | 17.3 | 17.44 | 17.29 | 5750 |
| 1721425200 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1721338800 | 17.14 | -0.06 | -0.35 | 17.17 | 17.3 | 17.09 | 10130 |
| 1721252400 | 17.2 | 0.11 | 0.64 | 17.13 | 17.21 | 17.13 | 10757 |
| 1721166000 | 17.09 | 0.12 | 0.71 | 17 | 17.09 | 17 | 6329 |
| 1721079600 | 16.97 | 0.09 | 0.53 | 16.95 | 16.98 | 16.92 | 13967 |
| 1720820400 | 16.88 | 0.05 | 0.30 | 16.84 | 16.95 | 16.84 | 12604 |
| 1720734000 | 16.83 | 0.39 | 2.37 | 16.71 | 16.83 | 16.71 | 3214 |
| 1720647600 | 16.44 | 0.08 | 0.49 | 16.37 | 16.44 | 16.35 | 13082 |
| 1720561200 | 16.36 | -0.07 | -0.43 | 16.45 | 16.45 | 16.32 | 44572 |
| 1720474800 | 16.43 | 0.16 | 0.98 | 16.3 | 16.43 | 16.28 | 57095 |
| 1720215600 | 16.27 | -0.04 | -0.25 | 16.35 | 16.35 | 16.26 | 9082 |
| 1720129200 | 16.309999 | 0.02 | 0.12 | 16.32 | 16.37 | 16.309999 | 2294 |
| 1720042800 | 16.29 | 0.02 | 0.12 | 16.34 | 16.34 | 16.27 | 3874 |
| 1719956400 | 16.27 | 0.03 | 0.18 | 16.2 | 16.27 | 16.2 | 380 |
| 1719610800 | 16.239999 | 0.13 | 0.81 | 16.23 | 16.25 | 16.18 | 1722 |
| 1719524400 | 16.11 | 0.16 | 1.00 | 16.01 | 16.11 | 16.01 | 6899 |
| 1719438000 | 15.95 | -0.13 | -0.81 | 16.045 | 16.05 | 15.93 | 15303 |
| 1719351600 | 16.079999 | -0.14 | -0.86 | 16.19 | 16.19 | 16.03 | 14398 |
| 1719265200 | 16.219999 | 0.25 | 1.57 | 16.1 | 16.23 | 16.1 | 7927 |
| 1719006000 | 15.97 | -0.03 | -0.19 | 16.04 | 16.04 | 15.93 | 11651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
