News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 18 | 0.32 | 1.81 | 17.7 | 18.11 | 17.7 | 28100 |
| 1735857600 | 17.68 | 0.03 | 0.17 | 17.74 | 17.92 | 17.62 | 23287 |
| 1735684800 | 17.65 | 0.13 | 0.74 | 17.46 | 17.75 | 17.46 | 61324 |
| 1735598400 | 17.52 | -0.08 | -0.45 | 17.57 | 17.57 | 17.3 | 121427 |
| 1735339200 | 17.6 | -0.07 | -0.40 | 17.66 | 17.68 | 17.5 | 201318 |
| 1735069200 | 17.67 | -0.07 | -0.39 | 17.64 | 17.74 | 17.61 | 37910 |
| 1734993600 | 17.74 | -0.16 | -0.89 | 17.83 | 17.89 | 17.62 | 38085 |
| 1734734400 | 17.9 | 0.05 | 0.28 | 17.83 | 18.04 | 17.73 | 86925 |
| 1734648000 | 17.85 | -0.23 | -1.27 | 17.89 | 18.03 | 17.8 | 425210 |
| 1734561600 | 18.08 | -0.12 | -0.66 | 18.12 | 18.2 | 17.89 | 83448 |
| 1734475200 | 18.2 | -0.19 | -1.03 | 18.2 | 18.36 | 18.11 | 196839 |
| 1734388800 | 18.39 | -0.54 | -2.85 | 18.74 | 18.77 | 18.39 | 22088 |
| 1734129600 | 18.93 | -0.22 | -1.15 | 18.85 | 18.94 | 18.83 | 84724 |
| 1734043200 | 19.15 | -0.23 | -1.19 | 19.36 | 19.36 | 19.03 | 67616 |
| 1733956800 | 19.38 | -0.31 | -1.57 | 19.7 | 19.7 | 19.35 | 24491 |
| 1733870400 | 19.69 | -0.12 | -0.61 | 19.82 | 19.82 | 19.5 | 15485 |
| 1733784000 | 19.81 | 0.05 | 0.25 | 19.75 | 19.95 | 19.75 | 14377 |
| 1733524800 | 19.76 | -0.07 | -0.35 | 19.84 | 19.85 | 19.65 | 35036 |
| 1733438400 | 19.83 | 0.01 | 0.05 | 19.88 | 19.93 | 19.82 | 30222 |
| 1733352000 | 19.82 | -0.05 | -0.25 | 19.92 | 19.92 | 19.73 | 20614 |
| 1733265600 | 19.87 | 0.12 | 0.61 | 19.83 | 19.9 | 19.79 | 15600 |
| 1733179200 | 19.75 | 0.08 | 0.41 | 19.61 | 19.75 | 19.61 | 32666 |
| 1732920000 | 19.67 | -0.1 | -0.51 | 19.66 | 19.69 | 19.64 | 6709 |
| 1732833600 | 19.77 | 0.05 | 0.25 | 19.74 | 19.84 | 19.74 | 15570 |
| 1732747200 | 19.72 | 0.17 | 0.87 | 19.68 | 19.76 | 19.67 | 5300 |
| 1732660800 | 19.55 | -0.23 | -1.16 | 19.75 | 19.75 | 19.5 | 29595 |
| 1732574400 | 19.78 | 0.33 | 1.70 | 19.53 | 19.78 | 19.53 | 14614 |
| 1732315200 | 19.45 | 0.03 | 0.15 | 19.42 | 19.47 | 19.42 | 28975 |
| 1732228800 | 19.42 | -0.21 | -1.07 | 19.4 | 19.43 | 19.33 | 9110 |
| 1732142400 | 19.63 | -0.08 | -0.41 | 19.7 | 19.7 | 19.63 | 3143 |
| 1732056000 | 19.71 | -0.06 | -0.30 | 19.75 | 19.75 | 19.7 | 11269 |
| 1731969600 | 19.77 | 0.09 | 0.46 | 19.84 | 19.84 | 19.7 | 5810 |
| 1731710400 | 19.68 | -0.04 | -0.20 | 19.68 | 19.68 | 19.68 | 10 |
| 1731624000 | 19.72 | -0.13 | -0.65 | 19.92 | 19.92 | 19.72 | 2110 |
| 1731537600 | 19.85 | -0.04 | -0.20 | 19.85 | 19.85 | 19.85 | 0 |
| 1731451200 | 19.89 | -0.08 | -0.40 | 19.77 | 19.89 | 19.77 | 9500 |
| 1731364800 | 19.97 | -0.13 | -0.65 | 20.13 | 20.14 | 19.94 | 18300 |
| 1731105600 | 20.1 | 0.28 | 1.41 | 20.1 | 20.1 | 20.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
