Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Russell Investments Global Infrastructure Pool (RIIN)
Russell Investments Global Infrastructure Pool (RIIN) Historical

RIIN Russell Investments Global Infrastructure Pool

19.44

-0.15 (-0.77%)

Jun 07 2024 - Closed

Delayed by 15 minutes

RIIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	19.44	-0.15	-0.77%	19.50	19.50	19.27	7,830
Jun 06 2024	19.59	-0.01	-0.05%	19.70	19.70	19.59	2,600
Jun 05 2024	19.60	0.02	0.10%	19.59	19.66	19.50	1,500
Jun 04 2024	19.58	0.12	0.62%	19.62	19.62	19.58	348
Jun 03 2024	19.46	-0.08	-0.41%	19.51	19.51	19.46	300
May 31 2024	19.54	0.14	0.72%	19.56	19.56	19.54	2,700
May 30 2024	19.40	0.19	0.99%	19.40	19.40	19.40	100
May 29 2024	19.21	-0.14	-0.72%	19.17	19.21	19.16	600
May 28 2024	19.35	-0.11	-0.57%	19.39	19.43	19.35	1,800
May 27 2024	19.46	0.07	0.36%	19.10	19.46	18.89	400
May 24 2024	19.39	-0.08	-0.41%	19.39	19.48	19.39	721
May 23 2024	19.47	-0.20	-1.02%	19.53	19.53	19.47	300
May 22 2024	19.67	-0.08	-0.41%	19.69	19.69	19.67	2,000
May 21 2024	19.75	-0.09	-0.45%	19.71	19.78	19.71	1,720
May 17 2024	19.84	0.02	0.10%	19.72	19.84	19.72	2,000
May 16 2024	19.82	0.05	0.25%	19.82	19.82	19.82	0
May 15 2024	19.77	0.09	0.46%	19.75	19.80	19.75	400
May 14 2024	19.68	0.01	0.05%	19.68	19.68	19.68	0
May 13 2024	19.67	0.04	0.20%	19.66	19.67	19.65	700
May 10 2024	19.63	0.03	0.15%	19.63	19.63	19.63	300
May 09 2024	19.60	0.12	0.62%	19.60	19.60	19.60	0
May 08 2024	19.48	0.14	0.72%	19.48	19.48	19.48	0
May 07 2024	19.34	0.16	0.83%	19.20	19.37	19.20	700
May 06 2024	19.18	0.08	0.42%	19.13	19.18	19.12	2,500
May 03 2024	19.10	0.10	0.53%	19.10	19.10	19.10	0
May 02 2024	19.00	0.12	0.64%	19.04	19.07	19.00	500
May 01 2024	18.88	0.04	0.21%	18.77	18.88	18.76	600
Apr 30 2024	18.84	-0.11	-0.58%	18.82	18.84	18.82	100
Apr 29 2024	18.95	0.10	0.53%	18.88	18.95	18.88	700
Apr 26 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0
Apr 25 2024	18.85	-0.02	-0.11%	18.86	18.88	18.85	600
Apr 24 2024	18.87	0.07	0.37%	18.77	18.90	18.76	900
Apr 23 2024	18.80	0.14	0.75%	18.64	18.80	18.64	668
Apr 22 2024	18.66	0.08	0.43%	18.66	18.66	18.66	0
Apr 19 2024	18.58	0.10	0.54%	18.59	18.59	18.50	600
Apr 18 2024	18.48	0.08	0.43%	18.48	18.48	18.48	0
Apr 17 2024	18.40	0.07	0.38%	18.35	18.40	18.35	900
Apr 16 2024	18.33	-0.14	-0.76%	18.30	18.33	18.30	300
Apr 15 2024	18.47	-0.13	-0.70%	18.56	18.58	18.47	1,100
Apr 12 2024	18.60	-0.09	-0.48%	18.62	18.62	18.60	100
Apr 11 2024	18.69	-0.11	-0.59%	18.75	18.75	18.69	300
Apr 10 2024	18.80	-0.09	-0.48%	18.77	18.83	18.77	1,000
Apr 09 2024	18.89	0.05	0.27%	18.90	18.92	18.82	946
Apr 08 2024	18.84	0.04	0.21%	18.78	18.84	18.53	3,000
Apr 05 2024	18.80	0.05	0.27%	18.74	18.80	18.72	5,772
Apr 04 2024	18.75	-0.04	-0.21%	18.77	18.81	18.75	1,200
Apr 03 2024	18.79	-0.02	-0.11%	18.79	18.79	18.79	0
Apr 02 2024	18.81	-0.01	-0.05%	18.80	18.85	18.80	1,200
Apr 01 2024	18.82	-0.08	-0.42%	18.85	18.85	18.82	352
Mar 28 2024	18.90	0.04	0.21%	18.89	18.90	18.89	300
Mar 27 2024	18.86	0.21	1.13%	18.86	18.86	18.86	0
Mar 26 2024	18.65	-0.05	-0.27%	18.68	18.68	18.60	900
Mar 25 2024	18.70	0.00	0.00%	18.70	18.70	18.70	1
Mar 22 2024	18.70	0.09	0.48%	18.64	18.70	18.64	100
Mar 21 2024	18.61	0.04	0.22%	18.69	18.69	18.61	600
Mar 20 2024	18.57	0.03	0.16%	18.61	18.68	18.57	6,500
Mar 19 2024	18.54	0.01	0.05%	18.54	18.54	18.54	300
Mar 18 2024	18.53	-0.05	-0.27%	18.53	18.53	18.53	0
Mar 15 2024	18.58	0.06	0.32%	18.48	18.58	18.48	1,400
Mar 14 2024	18.52	-0.06	-0.32%	18.50	18.54	18.50	2,400
Mar 13 2024	18.58	0.07	0.38%	18.57	18.64	18.57	600
Mar 12 2024	18.51	-0.02	-0.11%	18.51	18.51	18.51	0
Mar 11 2024	18.53	-0.01	-0.05%	18.54	18.54	18.53	350

Russell Investments Glob...

Delayed Upgrade Clock