Russell Investments Global Infrastructure Pool (RIIN)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1721338800 | 19.78 | -0.01 | -0.05 | 19.83 | 19.83 | 19.78 | 300 |
| 1721252400 | 19.79 | 0.1 | 0.51 | 19.78 | 19.79 | 19.78 | 300 |
| 1721166000 | 19.69 | 0.07 | 0.36 | 19.67 | 19.69 | 19.67 | 5100 |
| 1721079600 | 19.62 | -0.19 | -0.96 | 19.67 | 19.67 | 19.62 | 100 |
| 1720820400 | 19.81 | 0.23 | 1.17 | 19.81 | 19.81 | 19.81 | 100 |
| 1720734000 | 19.58 | 0.25 | 1.29 | 19.55 | 19.58 | 19.55 | 100 |
| 1720647600 | 19.33 | 0.16 | 0.83 | 19.29 | 19.33 | 19.29 | 400 |
| 1720561200 | 19.17 | 0.01 | 0.05 | 19.24 | 19.24 | 19.17 | 400 |
| 1720474800 | 19.16 | -0.05 | -0.26 | 19.18 | 19.18 | 19.16 | 600 |
| 1720215600 | 19.21 | 0.1 | 0.52 | 19.21 | 19.21 | 19.21 | 300 |
| 1720129200 | 19.11 | -0.02 | -0.10 | 19.11 | 19.11 | 19.11 | 0 |
| 1720042800 | 19.13 | 0.12 | 0.63 | 19.14 | 19.22 | 19.13 | 891 |
| 1719956400 | 19.01 | -0.01 | -0.05 | 19 | 19.03 | 19 | 1855 |
| 1719610800 | 19.02 | -0.06 | -0.31 | 19.02 | 19.02 | 19.02 | 0 |
| 1719524400 | 19.08 | -0.03 | -0.16 | 19.1 | 19.12 | 19.08 | 600 |
| 1719438000 | 19.11 | -0.04 | -0.21 | 19.11 | 19.11 | 19.11 | 0 |
| 1719351600 | 19.15 | -0.07 | -0.36 | 19.14 | 19.15 | 19.14 | 800 |
| 1719265200 | 19.22 | 0.13 | 0.68 | 19.19 | 19.22 | 19.19 | 600 |
| 1719006000 | 19.09 | -0.04 | -0.21 | 19.03 | 19.14 | 19.02 | 3480 |
| 1718919600 | 19.13 | 0.06 | 0.31 | 19.13 | 19.15 | 18.98 | 9525 |
| 1718833200 | 19.07 | -0.02 | -0.10 | 19.17 | 19.17 | 19.07 | 3700 |
| 1718746800 | 19.09 | 0.14 | 0.74 | 19.06 | 19.11 | 19.03 | 900 |
| 1718660400 | 18.95 | -0.13 | -0.68 | 18.94 | 19.09 | 18.94 | 1000 |
| 1718401200 | 19.08 | -0.17 | -0.88 | 19.08 | 19.08 | 19.08 | 0 |
| 1718314800 | 19.25 | -0.01 | -0.05 | 19.26 | 19.34 | 19.25 | 2300 |
| 1718228400 | 19.26 | 0.01 | 0.05 | 19.26 | 19.26 | 19.26 | 300 |
| 1718142000 | 19.25 | -0.24 | -1.23 | 19.22 | 19.25 | 19.22 | 300 |
| 1718055600 | 19.49 | 0.05 | 0.26 | 19.49 | 19.49 | 19.49 | 0 |
| 1717796400 | 19.44 | -0.15 | -0.77 | 19.5 | 19.5 | 19.27 | 7830 |
| 1717710000 | 19.59 | -0.01 | -0.05 | 19.7 | 19.7 | 19.59 | 2600 |
| 1717623600 | 19.6 | 0.02 | 0.10 | 19.59 | 19.66 | 19.5 | 1500 |
| 1717537200 | 19.58 | 0.12 | 0.62 | 19.62 | 19.62 | 19.58 | 348 |
| 1717450800 | 19.46 | -0.08 | -0.41 | 19.51 | 19.51 | 19.46 | 300 |
| 1717191600 | 19.54 | 0.14 | 0.72 | 19.56 | 19.56 | 19.54 | 2700 |
| 1717105200 | 19.4 | 0.19 | 0.99 | 19.4 | 19.4 | 19.4 | 100 |
| 1717018800 | 19.21 | -0.14 | -0.72 | 19.17 | 19.21 | 19.16 | 600 |
| 1716932400 | 19.35 | -0.11 | -0.57 | 19.39 | 19.43 | 19.35 | 1800 |
| 1716846000 | 19.46 | 0.07 | 0.36 | 19.1 | 19.46 | 18.89 | 400 |
| 1716586800 | 19.39 | -0.08 | -0.41 | 19.39 | 19.48 | 19.39 | 721 |
| 1716500400 | 19.47 | -0.2 | -1.02 | 19.53 | 19.53 | 19.47 | 300 |
| 1716414000 | 19.67 | -0.08 | -0.41 | 19.69 | 19.69 | 19.67 | 2000 |
| 1716327600 | 19.75 | -0.09 | -0.45 | 19.71 | 19.78 | 19.71 | 1720 |
| 1715982000 | 19.84 | 0.02 | 0.10 | 19.72 | 19.84 | 19.72 | 2000 |
| 1715895600 | 19.82 | 0.05 | 0.25 | 19.82 | 19.82 | 19.82 | 0 |
| 1715809200 | 19.77 | 0.09 | 0.46 | 19.75 | 19.8 | 19.75 | 400 |
| 1715722800 | 19.68 | 0.01 | 0.05 | 19.68 | 19.68 | 19.68 | 0 |
| 1715636400 | 19.67 | 0.04 | 0.20 | 19.66 | 19.67 | 19.65 | 700 |
| 1715377200 | 19.63 | 0.03 | 0.15 | 19.63 | 19.63 | 19.63 | 300 |
| 1715290800 | 19.6 | 0.12 | 0.62 | 19.6 | 19.6 | 19.6 | 0 |
| 1715204400 | 19.48 | 0.14 | 0.72 | 19.48 | 19.48 | 19.48 | 0 |
| 1715118000 | 19.34 | 0.16 | 0.83 | 19.2 | 19.37 | 19.2 | 700 |
| 1715031600 | 19.18 | 0.08 | 0.42 | 19.13 | 19.18 | 19.12 | 2500 |
| 1714772400 | 19.1 | 0.1 | 0.53 | 19.1 | 19.1 | 19.1 | 0 |
| 1714686000 | 19 | 0.12 | 0.64 | 19.04 | 19.07 | 19 | 500 |
| 1714599600 | 18.88 | 0.04 | 0.21 | 18.77 | 18.88 | 18.76 | 600 |
| 1714513200 | 18.84 | -0.11 | -0.58 | 18.82 | 18.84 | 18.82 | 100 |
| 1714426800 | 18.95 | 0.17 | 0.91 | 18.88 | 18.95 | 18.88 | 700 |
| 1714167600 | 18.78 | -0.07 | -0.37 | 18.78 | 18.78 | 18.78 | 0 |
| 1714081200 | 18.85 | -0.02 | -0.11 | 18.86 | 18.88 | 18.85 | 600 |
| 1713994800 | 18.87 | 0.07 | 0.37 | 18.77 | 18.9 | 18.76 | 900 |
| 1713908400 | 18.8 | 0.14 | 0.75 | 18.64 | 18.8 | 18.64 | 668 |
| 1713822000 | 18.66 | 0.08 | 0.43 | 18.66 | 18.66 | 18.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
