Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Russell Investments Global Infrastructure Pool | RIIN | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 19.84 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.72 | 19.72 | 19.84 | 19.82 |
RIIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 19.82 | 0.05 | 0.25% | 19.82 | 19.82 | 19.82 | 0 |
| May 15 2024 | 19.77 | 0.09 | 0.46% | 19.75 | 19.80 | 19.75 | 400 |
| May 14 2024 | 19.68 | 0.01 | 0.05% | 19.68 | 19.68 | 19.68 | 0 |
| May 13 2024 | 19.67 | 0.04 | 0.20% | 19.66 | 19.67 | 19.65 | 700 |
| May 10 2024 | 19.63 | 0.03 | 0.15% | 19.63 | 19.63 | 19.63 | 300 |
| May 09 2024 | 19.60 | 0.12 | 0.62% | 19.60 | 19.60 | 19.60 | 0 |
| May 08 2024 | 19.48 | 0.14 | 0.72% | 19.48 | 19.48 | 19.48 | 0 |
| May 07 2024 | 19.34 | 0.16 | 0.83% | 19.20 | 19.37 | 19.20 | 700 |
| May 06 2024 | 19.18 | 0.08 | 0.42% | 19.13 | 19.18 | 19.12 | 2,500 |
| May 03 2024 | 19.10 | 0.10 | 0.53% | 19.10 | 19.10 | 19.10 | 0 |
| May 02 2024 | 19.00 | 0.12 | 0.64% | 19.04 | 19.07 | 19.00 | 500 |
| May 01 2024 | 18.88 | 0.04 | 0.21% | 18.77 | 18.88 | 18.76 | 600 |
| Apr 30 2024 | 18.84 | -0.11 | -0.58% | 18.82 | 18.84 | 18.82 | 100 |
| Apr 29 2024 | 18.95 | 0.17 | 0.91% | 18.88 | 18.95 | 18.88 | 700 |
| Apr 26 2024 | 18.78 | -0.07 | -0.37% | 18.78 | 18.78 | 18.78 | 0 |
| Apr 25 2024 | 18.85 | -0.02 | -0.11% | 18.86 | 18.88 | 18.85 | 600 |
| Apr 24 2024 | 18.87 | 0.07 | 0.37% | 18.77 | 18.90 | 18.76 | 900 |
| Apr 23 2024 | 18.80 | 0.14 | 0.75% | 18.64 | 18.80 | 18.64 | 668 |
| Apr 22 2024 | 18.66 | 0.08 | 0.43% | 18.66 | 18.66 | 18.66 | 0 |
| Apr 19 2024 | 18.58 | 0.10 | 0.54% | 18.59 | 18.59 | 18.50 | 600 |
| Apr 18 2024 | 18.48 | 0.08 | 0.43% | 18.48 | 18.48 | 18.48 | 0 |
| Apr 17 2024 | 18.40 | 0.07 | 0.38% | 18.35 | 18.40 | 18.35 | 900 |
