Russell Investments Global Infrastructure Pool Historical Data - RIIN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734129600	21.35	0.01	0.05	21.31	21.35	21.31	100
1734043200	21.34	-0.06	-0.28	21.31	21.34	21.31	100
1733956800	21.4	-0.03	-0.14	21.47	21.47	21.4	300
1733870400	21.43	-0.19	-0.88	21.43	21.43	21.43	0
1733784000	21.62	-0.13	-0.60	21.64	21.64	21.6	1250
1733524800	21.75	-0.06	-0.28	21.72	21.77	21.71	6010
1733438400	21.81	0.19	0.88	21.84	21.85	21.81	400
1733352000	21.62	-0.09	-0.41	21.57	21.62	21.57	100
1733265600	21.71	0.04	0.18	21.69	21.75	21.69	8900
1733179200	21.67	-0.21	-0.96	21.75	21.75	21.67	8723
1732920000	21.88	-0.06	-0.27	21.81	21.88	21.79	800
1732833600	21.94	0.08	0.37	21.89	22.03	21.84	12900
1732747200	21.86	0.01	0.05	21.82	21.86	21.82	1900
1732660800	21.85	0.21	0.97	21.78	21.85	21.71	4100
1732574400	21.64	0.04	0.19	21.61	21.64	21.6	400
1732315200	21.6	0.01	0.05	21.58	21.6	21.58	800
1732228800	21.59	0.17	0.79	21.59	21.59	21.59	0
1732142400	21.42	-0.1	-0.46	21.33	21.42	21.32	300
1732056000	21.52	0.12	0.56	21.48	21.52	21.48	720
1731969600	21.4	0.11	0.52	21.4	21.4	21.4	0
1731710400	21.29	0.2	0.95	21.19	21.29	21.19	100
1731624000	21.09	0.12	0.57	21.03	21.09	21.03	200
1731537600	20.97	-0.05	-0.24	20.95	20.97	20.94	750
1731451200	21.02	-0.22	-1.04	21.1	21.1	20.97	900
1731364800	21.24	0.08	0.38	21.22	21.24	21.22	324
1731105600	21.16	0.13	0.62	21.1	21.16	21.1	150
1731019200	21.03	0.01	0.05	21.02	21.03	21.02	100
1730932800	21.02	0.08	0.38	21.03	21.03	21.02	100
1730846400	20.94	0.15	0.72	20.91	20.94	20.89	17300
1730760000	20.79	-0.08	-0.38	20.83	20.83	20.77	700
1730497200	20.87	-0.22	-1.04	20.93	20.93	20.87	100
1730410800	21.09	0.06	0.29	21.09	21.09	21.09	200
1730324400	21.03	-0.09	-0.43	21.03	21.03	21.03	100
1730238000	21.12	-0.16	-0.75	21.11	21.12	21.11	100
1730151600	21.28	0.14	0.66	21.28	21.28	21.28	29
1729892400	21.14	-0.13	-0.61	21.11	21.14	21.1	900
1729806000	21.27	0.06	0.28	21.21	21.27	21.2	200
1729719600	21.21	-0.01	-0.05	21.14	21.21	21.14	100
1729633200	21.22	-0.14	-0.66	21.22	21.24	21.22	1986
1729546800	21.36	-0.15	-0.70	21.36	21.36	21.36	0
1729287600	21.51	0.1	0.47	21.51	21.51	21.49	400
1729201200	21.41	0.01	0.05	21.41	21.42	21.4	845
1729114800	21.4	0.12	0.56	21.32	21.43	21.32	1040
1729028400	21.28	0.17	0.81	21.32	21.38	21.28	2200
1728682800	21.11	0.14	0.67	20.92	21.12	20.92	2700
1728596400	20.97	0.18	0.87	20.97	20.97	20.97	0
1728510000	20.79	0	0.00	20.79	20.79	20.79	0
1728423600	20.79	-0.05	-0.24	20.76	20.79	20.75	1200
1728337200	20.84	-0.13	-0.62	20.94	20.94	20.84	4700
1728078000	20.97	0.04	0.19	20.89	20.98	20.88	14000
1727991600	20.93	0	0.00	20.91	20.94	20.9	5700
1727905200	20.93	-0.01	-0.05	20.87	20.93	20.87	100
1727818800	20.94	0.03	0.14	20.91	20.95	20.91	1000
1727730000	20.91	-0.1	-0.48	20.84	20.91	20.83	1900
1727473200	21.01	0.18	0.86	21.02	21.04	20.99	600
1727386800	20.83	-0.02	-0.10	20.87	20.88	20.83	1300
1727300400	20.85	-0.01	-0.05	20.85	20.88	20.8	3100
1727214000	20.86	-0.09	-0.43	20.94	21	20.86	1000
1727127600	20.95	0.11	0.53	20.87	20.95	20.87	800
1726868400	20.84	0.03	0.14	20.81	20.86	20.81	900
1726782000	20.81	-0.18	-0.86	20.91	20.92	20.81	9000
1726695600	20.99	-0.09	-0.43	21.01	21.01	20.94	300
1726609200	21.08	0.08	0.38	21.08	21.1	21.07	3100
1726522800	21	0.13	0.62	20.99	21.04	20.95	75600

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Russell Investments Global Infrastructure Pool (RIIN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Russell Investments Global Infrastructure Pool (RIIN) Historical

Russell Investments Global Infrastructure Pool (RIIN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP