ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.815
      0.13%
      Bitcoin
      82,563.34
      2.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. RBC Quant EAFE Equity Leaders ETF (RIE)

      7. RBC Quant EAFE Equity Leaders ETF (RIE) Historical

      RBC Quant EAFE Equity Leaders ETF

      RBC Quant EAFE Equity Leaders ETF (RIE)

      Riedel Resources Ltd
      23.53
      0.00
      (0.00%)
      Closed March 10 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174138720023.5300.0023.5323.5323.530
      174130080023.5300.0023.5323.5323.530
      174121440023.5300.0023.5323.5323.530
      174112800023.5300.0023.5323.5323.530
      174104160023.5300.0023.5323.5323.530
      174078240023.5300.0023.5323.5323.530
      174069600023.5300.0023.5323.5323.530
      174060960023.5300.0023.5323.5323.530
      174052320023.5300.0023.5323.5323.530
      174043680023.5300.0023.5323.5323.530
      174017760023.5300.0023.5323.5323.530
      174009120023.5300.0023.5323.5323.530
      174000480023.5300.0023.5323.5323.530
      173991840023.5300.0023.5323.5323.530
      173957280023.5300.0023.5323.5323.530
      173948640023.5300.0023.5323.5323.530
      173940000023.5300.0023.5323.5323.530
      173931360023.5300.0023.5323.5323.530
      173922720023.5300.0023.5323.5323.530
      173896800023.5300.0023.5323.5323.530
      173888160023.5300.0023.5323.5323.530
      173879520023.5300.0023.5323.5323.530
      173870880023.5300.0023.5323.5323.530
      173862240023.5300.0023.5323.5323.530
      173836320023.5300.0023.5323.5323.530
      173827680023.5300.0023.5323.5323.530
      173819040023.5300.0023.5323.5323.530
      173810400023.5300.0023.5323.5323.530
      173801760023.5300.0023.5323.5323.530
      173775840023.5300.0023.5323.5323.530
      173767200023.5300.0023.5323.5323.530
      173758560023.5300.0023.5323.5323.530
      173749920023.5300.0023.5323.5323.530
      173741280023.5300.0023.5323.5323.530
      173715360023.5300.0023.5323.5323.530
      173706720023.5300.0023.5323.5323.530
      173698080023.5300.0023.5323.5323.530
      173689440023.5300.0023.5323.5323.530
      173680800023.5300.0023.5323.5323.530
      173654880023.5300.0023.5323.5323.530
      173646240023.5300.0023.5323.5323.530
      173637600023.5300.0023.5323.5323.530
      173628960023.5300.0023.5323.5323.530
      173620320023.5300.0023.5323.5323.530
      173594400023.5300.0023.5323.5323.530
      173585760023.5300.0023.5323.5323.530
      173568480023.5300.0023.5323.5323.530
      173559840023.5300.0023.5323.5323.530
      173533920023.5300.0023.5323.5323.530
      173508000023.5300.0023.5323.5323.530
      173499360023.5300.0023.5323.5323.530
      173473440023.5300.0023.5323.5323.530
      173464800023.5300.0023.5323.5323.530
      173456160023.5300.0023.5323.5323.530
      173447520023.5300.0023.5323.5323.530
      173438880023.5300.0023.5323.5323.530
      173412960023.5300.0023.5323.5323.530
      173404320023.5300.0023.5323.5323.530
      173395680023.5300.0023.5323.5323.530
      173387040023.5300.0023.5323.5323.530

      Your Recent History

      TSX
      RIE
      RBC Quant EAFE Equity Le...
      EU
      XS2193979254
      DSM NV 0.625% until 23ju...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads