Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Target 2029 Canadian Government Bond ETF (RGQR)
RBC Target 2029 Canadian Government Bond ETF (RGQR) Historical

RGQR RBC Target 2029 Canadian Government Bond ETF

19.47

0.08 (0.41%)

May 31 2024 - Closed

Delayed by 15 minutes

RGQR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	19.39	0.00	0.00%	19.39	19.39	19.39	0
May 30 2024	19.39	0.06	0.31%	19.38	19.39	19.38	4,800
May 29 2024	19.33	-0.05	-0.26%	19.36	19.36	19.33	7,303
May 28 2024	19.38	-0.06	-0.31%	19.38	19.38	19.38	0
May 27 2024	19.44	-0.01	-0.05%	19.44	19.44	19.44	33
May 24 2024	19.45	-0.01	-0.05%	19.45	19.45	19.45	0
May 23 2024	19.46	-0.05	-0.26%	19.47	19.47	19.44	400
May 22 2024	19.51	-0.03	-0.15%	19.51	19.51	19.51	7,600
May 21 2024	19.54	0.06	0.31%	19.54	19.54	19.54	0
May 17 2024	19.48	-0.04	-0.20%	19.49	19.49	19.48	100
May 16 2024	19.52	0.00	0.00%	19.52	19.52	19.52	0
May 15 2024	19.52	0.11	0.57%	19.51	19.52	19.51	3,700
May 14 2024	19.41	0.00	0.00%	19.41	19.41	19.41	0
May 13 2024	19.41	0.02	0.10%	19.41	19.41	19.41	0
May 10 2024	19.39	-0.07	-0.36%	19.39	19.39	19.38	22,700
May 09 2024	19.46	0.00	0.00%	19.46	19.46	19.46	14,850
May 08 2024	19.46	-0.04	-0.21%	19.46	19.46	19.46	4,050
May 07 2024	19.50	0.02	0.10%	19.49	19.50	19.47	26,600
May 06 2024	19.48	0.04	0.21%	19.47	19.48	19.47	5,100
May 03 2024	19.44	0.07	0.36%	19.43	19.44	19.42	22,000
May 02 2024	19.37	0.06	0.31%	19.37	19.37	19.37	0
May 01 2024	19.31	0.05	0.26%	19.28	19.31	19.28	100
Apr 30 2024	19.26	-0.05	-0.26%	19.25	19.26	19.25	326
Apr 29 2024	19.31	0.06	0.31%	19.31	19.31	19.31	0
Apr 26 2024	19.25	0.03	0.16%	19.25	19.25	19.25	0
Apr 25 2024	19.22	-0.06	-0.31%	19.22	19.23	19.22	1,593
Apr 24 2024	19.28	-0.03	-0.16%	19.27	19.28	19.27	1,700
Apr 23 2024	19.31	0.00	0.00%	19.31	19.31	19.31	0
Apr 22 2024	19.31	-0.05	-0.26%	19.31	19.31	19.31	0
Apr 19 2024	19.36	0.02	0.10%	19.37	19.37	19.36	250
Apr 18 2024	19.34	-0.05	-0.26%	19.34	19.34	19.34	0
Apr 17 2024	19.39	0.03	0.15%	19.39	19.39	19.39	0
Apr 16 2024	19.36	0.01	0.05%	19.36	19.36	19.36	0
Apr 15 2024	19.35	-0.08	-0.41%	19.35	19.35	19.35	0
Apr 12 2024	19.43	0.08	0.41%	19.43	19.43	19.43	0
Apr 11 2024	19.35	-0.02	-0.10%	19.35	19.35	19.35	100
Apr 10 2024	19.37	-0.14	-0.72%	19.37	19.37	19.37	0
Apr 09 2024	19.51	0.06	0.31%	19.50	19.51	19.50	400
Apr 08 2024	19.45	-0.03	-0.15%	19.45	19.45	19.45	77
Apr 05 2024	19.48	-0.03	-0.15%	19.52	19.52	19.48	500
Apr 04 2024	19.51	0.04	0.21%	19.51	19.51	19.51	25
Apr 03 2024	19.47	0.02	0.10%	19.46	19.48	19.46	21,079
Apr 02 2024	19.45	-0.01	-0.05%	19.46	19.46	19.45	1,192
Apr 01 2024	19.46	-0.11	-0.56%	19.50	19.50	19.46	6,330
Mar 28 2024	19.57	-0.01	-0.05%	19.59	19.59	19.55	907
Mar 27 2024	19.58	0.04	0.20%	19.58	19.58	19.58	0
Mar 26 2024	19.54	-0.01	-0.05%	19.53	19.54	19.53	3,400
Mar 25 2024	19.55	-0.04	-0.20%	19.55	19.55	19.55	0
Mar 22 2024	19.59	0.07	0.36%	19.59	19.59	19.59	0
Mar 21 2024	19.52	-0.03	-0.15%	19.53	19.53	19.52	700
Mar 20 2024	19.55	0.01	0.05%	19.52	19.55	19.52	439
Mar 19 2024	19.54	0.10	0.51%	19.57	19.57	19.53	1,900
Mar 18 2024	19.44	-0.05	-0.26%	19.44	19.44	19.44	25
Mar 15 2024	19.49	-0.01	-0.05%	19.49	19.49	19.49	0
Mar 14 2024	19.50	-0.09	-0.46%	19.52	19.52	19.50	1,300
Mar 13 2024	19.59	-0.02	-0.10%	19.59	19.59	19.59	0
Mar 12 2024	19.61	-0.04	-0.20%	19.61	19.62	19.61	3,500
Mar 11 2024	19.65	-0.02	-0.10%	19.65	19.65	19.65	0
Mar 08 2024	19.67	0.04	0.20%	19.67	19.67	19.67	0
Mar 07 2024	19.63	0.01	0.05%	19.62	19.63	19.62	200
Mar 06 2024	19.62	0.00	0.00%	19.62	19.62	19.62	0
Mar 05 2024	19.62	0.09	0.46%	19.62	19.64	19.62	4,100
Mar 04 2024	19.53	-0.01	-0.05%	19.51	19.53	19.51	1,478

RBC Target 2029 Canadian...

Delayed Upgrade Clock