RBC Target 2029 Canadian Government Bond ETF Historical Data - RGQR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721166000	19.85	0.04	0.20	19.83	19.85	19.83	100
1721079600	19.81	0.02	0.10	19.805	19.81	19.805	200
1720820400	19.79	0.03	0.15	19.79	19.79	19.79	100
1720734000	19.76	0.05	0.25	19.78	19.78	19.76	300
1720647600	19.71	0.02	0.10	19.71	19.71	19.71	0
1720561200	19.69	-0.02	-0.10	19.68	19.69	19.68	800
1720474800	19.71	0.02	0.10	19.71	19.71	19.71	4
1720215600	19.69	0.12	0.61	19.67	19.69	19.67	7705
1720129200	19.57	-0.03	-0.15	19.59	19.59	19.57	1069
1720042800	19.6	0.03	0.15	19.61	19.61	19.6	200
1719956400	19.57	-0.07	-0.36	19.57	19.57	19.57	0
1719610800	19.64	0.01	0.05	19.64	19.64	19.64	0
1719524400	19.63	0	0.00	19.64	19.64	19.63	5300
1719438000	19.63	-0.08	-0.41	19.63	19.63	19.63	4600
1719351600	19.71	-0.03	-0.15	19.69	19.71	19.69	500
1719265200	19.74	-0.01	-0.05	19.74	19.74	19.74	100
1719006000	19.75	-0.05	-0.25	19.75	19.75	19.75	0
1718919600	19.8	-0.03	-0.15	19.79	19.8	19.79	300
1718833200	19.83	-0.03	-0.15	19.83	19.83	19.83	0
1718746800	19.86	0.05	0.25	19.86	19.86	19.86	0
1718660400	19.81	-0.02	-0.10	19.83	19.83	19.79	4500
1718401200	19.83	0.03	0.15	19.82	19.83	19.82	5400
1718314800	19.8	0.07	0.35	19.79	19.8	19.79	900
1718228400	19.73	0.08	0.41	19.73	19.73	19.72	1000
1718142000	19.65	0.02	0.10	19.65	19.65	19.65	0
1718055600	19.63	-0.01	-0.05	19.63	19.63	19.63	0
1717796400	19.64	-0.07	-0.36	19.65	19.66	19.64	1000
1717710000	19.71	-0.01	-0.05	19.71	19.73	19.71	2600
1717623600	19.72	0.09	0.46	19.72	19.72	19.72	0
1717537200	19.63	0.07	0.36	19.65	19.65	19.63	16700
1717450800	19.56	0.09	0.46	19.56	19.56	19.56	0
1717191600	19.47	0.08	0.41	19.46	19.48	19.46	5200
1717105200	19.39	0.06	0.31	19.38	19.39	19.38	4800
1717018800	19.33	-0.05	-0.26	19.36	19.36	19.33	7303
1716932400	19.38	-0.06	-0.31	19.38	19.38	19.38	0
1716846000	19.44	-0.01	-0.05	19.44	19.44	19.44	33
1716586800	19.45	-0.01	-0.05	19.45	19.45	19.45	0
1716500400	19.46	-0.05	-0.26	19.47	19.47	19.44	400
1716414000	19.51	-0.03	-0.15	19.51	19.51	19.51	7600
1716327600	19.54	0.06	0.31	19.54	19.54	19.54	0
1715982000	19.48	-0.04	-0.20	19.49	19.49	19.48	100
1715895600	19.52	0	0.00	19.52	19.52	19.52	0
1715809200	19.52	0.11	0.57	19.51	19.52	19.51	3700
1715722800	19.41	0	0.00	19.41	19.41	19.41	0
1715636400	19.41	0.02	0.10	19.41	19.41	19.41	0
1715377200	19.39	-0.07	-0.36	19.39	19.39	19.38	22700
1715290800	19.46	0	0.00	19.46	19.46	19.46	14850
1715204400	19.46	-0.04	-0.21	19.46	19.46	19.46	4050
1715118000	19.5	0.02	0.10	19.49	19.5	19.47	26600
1715031600	19.48	0.04	0.21	19.47	19.48	19.47	5100
1714772400	19.44	0.07	0.36	19.43	19.44	19.42	22000
1714686000	19.37	0.06	0.31	19.37	19.37	19.37	0
1714599600	19.31	0.05	0.26	19.28	19.31	19.28	100
1714513200	19.26	-0.05	-0.26	19.25	19.26	19.25	326
1714426800	19.31	0.06	0.31	19.31	19.31	19.31	0
1714167600	19.25	0.03	0.16	19.25	19.25	19.25	0
1714081200	19.22	-0.06	-0.31	19.22	19.23	19.22	1593
1713994800	19.28	-0.03	-0.16	19.27	19.28	19.27	1700
1713908400	19.31	0	0.00	19.31	19.31	19.31	0
1713822000	19.31	-0.05	-0.26	19.31	19.31	19.31	0
1713562800	19.36	0.02	0.10	19.37	19.37	19.36	250
1713476400	19.34	-0.05	-0.26	19.34	19.34	19.34	0
1713390000	19.39	0.03	0.15	19.39	19.39	19.39	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RBC Target 2029 Canadian Government Bond ETF (RGQR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RBC Target 2029 Canadian Government Bond ETF (RGQR) Historical

RBC Target 2029 Canadian Government Bond ETF (RGQR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP