Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| RBC Target 2029 Canadian Government Bond ETF | RGQR | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.57% | 19.52 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.51 | 19.51 | 19.52 | 19.52 | 19.41 |
RGQR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RGQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 19.52 | 0.11 | 0.57% | 19.51 | 19.52 | 19.51 | 3,700 |
| May 14 2024 | 19.41 | 0.00 | 0.00% | 19.41 | 19.41 | 19.41 | 0 |
| May 13 2024 | 19.41 | 0.02 | 0.10% | 19.41 | 19.41 | 19.41 | 0 |
| May 10 2024 | 19.39 | -0.07 | -0.36% | 19.39 | 19.39 | 19.38 | 22,700 |
| May 09 2024 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 19.46 | 14,850 |
| May 08 2024 | 19.46 | -0.04 | -0.21% | 19.46 | 19.46 | 19.46 | 4,050 |
| May 07 2024 | 19.50 | 0.02 | 0.10% | 19.49 | 19.50 | 19.47 | 26,600 |
| May 06 2024 | 19.48 | 0.04 | 0.21% | 19.47 | 19.48 | 19.47 | 5,100 |
| May 03 2024 | 19.44 | 0.07 | 0.36% | 19.43 | 19.44 | 19.42 | 22,000 |
| May 02 2024 | 19.37 | 0.06 | 0.31% | 19.37 | 19.37 | 19.37 | 0 |
| May 01 2024 | 19.31 | 0.05 | 0.26% | 19.28 | 19.31 | 19.28 | 100 |
| Apr 30 2024 | 19.26 | -0.05 | -0.26% | 19.25 | 19.26 | 19.25 | 326 |
| Apr 29 2024 | 19.31 | 0.06 | 0.31% | 19.31 | 19.31 | 19.31 | 0 |
| Apr 26 2024 | 19.25 | 0.03 | 0.16% | 19.25 | 19.25 | 19.25 | 0 |
| Apr 25 2024 | 19.22 | -0.06 | -0.31% | 19.22 | 19.23 | 19.22 | 1,593 |
| Apr 24 2024 | 19.28 | -0.03 | -0.16% | 19.27 | 19.28 | 19.27 | 1,700 |
| Apr 23 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
| Apr 22 2024 | 19.31 | -0.05 | -0.26% | 19.31 | 19.31 | 19.31 | 0 |
| Apr 19 2024 | 19.36 | 0.02 | 0.10% | 19.37 | 19.37 | 19.36 | 250 |
| Apr 18 2024 | 19.34 | -0.05 | -0.26% | 19.34 | 19.34 | 19.34 | 0 |
| Apr 17 2024 | 19.39 | 0.03 | 0.15% | 19.39 | 19.39 | 19.39 | 0 |
| Apr 16 2024 | 19.36 | 0.01 | 0.05% | 19.36 | 19.36 | 19.36 | 0 |
