ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RGQQ RBC Target 2028 Canadian Government Bond ETF

19.88
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes

RGQQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 19.88 0.04 0.20% 19.88 19.88 19.88 0
Jun 17 2024 19.84 -0.02 -0.10% 19.84 19.84 19.84 0
Jun 14 2024 19.86 0.02 0.10% 19.88 19.88 19.85 1,700
Jun 13 2024 19.84 0.05 0.25% 19.83 19.84 19.83 300
Jun 12 2024 19.79 0.07 0.35% 19.82 19.82 19.78 1,800
Jun 11 2024 19.72 0.02 0.10% 19.73 19.73 19.72 1,600
Jun 10 2024 19.70 0.00 0.00% 19.70 19.70 19.70 0
Jun 07 2024 19.70 -0.05 -0.25% 19.72 19.72 19.70 799
Jun 06 2024 19.75 -0.01 -0.05% 19.75 19.75 19.75 153
Jun 05 2024 19.76 0.06 0.30% 19.76 19.76 19.76 449
Jun 04 2024 19.70 0.06 0.31% 19.67 19.71 19.67 11,494
Jun 03 2024 19.64 0.08 0.41% 19.64 19.64 19.64 41
May 31 2024 19.56 0.07 0.36% 19.55 19.57 19.55 8,800
May 30 2024 19.49 0.04 0.21% 19.47 19.49 19.47 157
May 29 2024 19.45 -0.03 -0.15% 19.44 19.45 19.44 6,117
May 28 2024 19.48 -0.03 -0.15% 19.48 19.48 19.48 151
May 27 2024 19.51 0.00 0.00% 19.51 19.51 19.51 103
May 24 2024 19.51 -0.02 -0.10% 19.51 19.51 19.51 100
May 23 2024 19.53 -0.05 -0.26% 19.53 19.53 19.53 127
May 22 2024 19.58 -0.02 -0.10% 19.58 19.58 19.58 184
May 21 2024 19.60 0.05 0.26% 19.61 19.61 19.60 3,185
May 17 2024 19.55 -0.04 -0.20% 19.57 19.57 19.55 3,168
May 16 2024 19.59 0.01 0.05% 19.59 19.59 19.59 23
May 15 2024 19.58 0.08 0.41% 19.57 19.59 19.57 3,800
May 14 2024 19.50 0.01 0.05% 19.50 19.50 19.50 1,156
May 13 2024 19.49 0.01 0.05% 19.49 19.49 19.49 112
May 10 2024 19.48 -0.06 -0.31% 19.48 19.48 19.48 117
May 09 2024 19.54 0.01 0.05% 19.53 19.54 19.53 100
May 08 2024 19.53 -0.04 -0.20% 19.53 19.53 19.53 135
May 07 2024 19.57 0.02 0.10% 19.58 19.58 19.57 2,366
May 06 2024 19.55 0.01 0.05% 19.54 19.55 19.54 600
May 03 2024 19.54 0.07 0.36% 19.48 19.54 19.48 7
May 02 2024 19.47 0.04 0.21% 19.48 19.48 19.47 100
May 01 2024 19.43 0.05 0.26% 19.39 19.43 19.39 116
Apr 30 2024 19.38 -0.04 -0.21% 19.38 19.38 19.38 48
Apr 29 2024 19.42 0.04 0.21% 19.44 19.44 19.42 1,535
Apr 26 2024 19.38 0.02 0.10% 19.39 19.39 19.38 628
Apr 25 2024 19.36 -0.04 -0.21% 19.35 19.36 19.35 235
Apr 24 2024 19.40 -0.04 -0.21% 19.41 19.41 19.40 1,342
Apr 23 2024 19.44 0.02 0.10% 19.44 19.44 19.44 500
Apr 22 2024 19.42 -0.05 -0.26% 19.42 19.42 19.42 71
Apr 19 2024 19.47 0.01 0.05% 19.47 19.47 19.47 88
Apr 18 2024 19.46 -0.04 -0.21% 19.46 19.46 19.46 0
Apr 17 2024 19.50 0.02 0.10% 19.50 19.50 19.50 0
Apr 16 2024 19.48 0.02 0.10% 19.50 19.50 19.48 1,269
Apr 15 2024 19.46 -0.07 -0.36% 19.47 19.47 19.46 400
Apr 12 2024 19.53 0.06 0.31% 19.53 19.53 19.53 0
Apr 11 2024 19.47 -0.01 -0.05% 19.48 19.48 19.47 1,800
Apr 10 2024 19.48 -0.11 -0.56% 19.49 19.49 19.48 2,700
Apr 09 2024 19.59 0.04 0.20% 19.60 19.60 19.59 2,800
Apr 08 2024 19.55 -0.02 -0.10% 19.56 19.56 19.55 1,000
Apr 05 2024 19.57 -0.02 -0.10% 19.59 19.60 19.57 500
Apr 04 2024 19.59 0.03 0.15% 19.56 19.59 19.56 1,539
Apr 03 2024 19.56 0.02 0.10% 19.56 19.56 19.56 400
Apr 02 2024 19.54 0.00 0.00% 19.54 19.54 19.54 0
Apr 01 2024 19.54 -0.09 -0.46% 19.55 19.55 19.54 4,950
Mar 28 2024 19.63 -0.01 -0.05% 19.62 19.65 19.62 600
Mar 27 2024 19.64 0.03 0.15% 19.64 19.64 19.64 0
Mar 26 2024 19.61 -0.01 -0.05% 19.60 19.63 19.60 3,847
Mar 25 2024 19.62 -0.03 -0.15% 19.62 19.62 19.62 0
Mar 22 2024 19.65 0.06 0.31% 19.66 19.66 19.65 1,042
Mar 21 2024 19.59 -0.02 -0.10% 19.59 19.59 19.59 116

Your Recent History

Delayed Upgrade Clock